Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
20130
0
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
619'6
614'0
616'6
-4'4
May
631'2
625'2
627'6
-5'0
Jul
640'4
635'2
637'2
-5'2
Sep
652'4
647'2
649'6
-5'0
Dec
669'4
664'4
667'0
-4'4
Mar
683'0
665'0
683'0
20'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
200.075
197.575
197.725
- 1.800
Apr
197.050
194.000
194.500
- 2.275
Jun
192.875
190.250
190.700
- 1.975
Aug
190.825
188.475
189.000
- 1.650
Oct
191.950
189.900
190.425
- 1.350
Dec
192.850
190.975
191.500
- 1.275
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
269.325
265.925
267.075
- 1.625
Apr
269.175
266.000
267.075
- 1.550
May
267.350
264.525
265.550
- 1.300
Aug
269.625
267.175
268.000
- 1.225
Sep
268.300
265.850
266.675
- 1.200
@C - CORN - CBOT
High
Low
Last
Chg
Mar
498'6
493'2
498'6
2'4
May
511'2
505'4
511'0
2'2
Jul
513'6
508'2
513'4
2'2
Sep
477'0
473'4
477'0
1'6
Dec
474'2
471'4
474'2
1'2
Mar
484'4
482'4
484'4
0'6
May
490'2
488'2
490'2
0'4
Jul
492'2
490'2
492'2
0'6
Sep
470'0
469'6
469'6
0'4
Copyright DTN. All rights reserved.
Disclaimer
.