Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/19 05:58
DTN Midday Grain Comments 09/19 10:59
DTN Closing Grain Comments 09/18 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/18 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19464 09/19/2024   8:45 AM CST 269
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 580'2 564'0 564'4 -14'0
Mar 593'4 578'0 578'4 -13'2
May 600'4 585'6 586'4 -13'0
Jul 604'0 590'6 591'2 -12'6
Sep 614'2 601'0 602'0 -12'0
Dec 629'0 617'6 617'6 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 180.425 178.375 179.850 1.675
Dec 182.000 179.800 181.150 1.275
Feb 183.150 181.050 182.375 1.275
Apr 184.075 182.400 183.500 1.150
Jun 178.150 176.825 177.650 0.975
Aug 175.675 174.475 175.200 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 245.700 243.225 245.175 2.450
Oct 244.100 240.400 243.800 3.825
Nov 241.725 238.650 241.300 3.225
Jan 236.575 233.750 236.075 3.025
Mar 235.025 232.450 234.425 2.575
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 405'2 406'0 -6'6
Mar 431'0 424'0 424'4 -6'2
May 441'6 434'6 435'2 -6'2
Jul 448'0 441'4 442'0 -5'6
Sep 444'0 439'0 439'6 -4'4
Dec 449'4 444'6 445'4 -4'2
Mar 459'4 456'2 456'6 -3'6
May 466'2 462'2 462'6 -4'0
Jul 470'2 466'2 466'2 -4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN