Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 395'4 387'6 393'4 -1'6
Dec 406'4 399'2 405'6 0'4
Mar 421'4 413'6 420'6 1'6
May 431'6 424'4 431'6 2'2
Jul 442'0 434'0 442'0 2'2
Sep 453'6 448'2 453'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
Apr 113.375 111.225 111.925 - 1.600
Jun 106.250 104.225 104.825 - 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
Nov 135.075 130.800 132.000 - 2.775
Jan 132.900 128.800 130.400 - 2.700
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN