Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
19049
- 65
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last
Chg
May
521'6
513'0
521'2
1'6
Jul
530'2
527'4
530'2
2'6
Sep
545'2
542'0
544'2
2'2
Dec
568'2
565'4
568'2
2'4
Mar
587'0
585'4
587'0
2'0
May
597'0
596'4
597'0
1'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
210.700
208.325
209.600
1.250
Aug
206.000
203.275
204.425
0.600
Oct
203.675
200.875
201.925
0.275
Dec
203.525
200.875
201.925
0.200
Feb
204.250
201.750
202.500
- 0.075
Apr
204.500
202.100
202.800
- 0.325
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
295.275
291.650
293.050
0.650
Aug
297.550
292.600
294.325
- 0.575
Sep
296.225
291.225
292.625
- 0.950
Oct
294.125
289.150
290.350
- 1.225
Nov
291.375
286.575
287.775
- 1.325
@C - CORN - CBOT
High
Low
Last
Chg
May
464'4
464'2
464'2
0'0
Jul
473'2
471'4
472'6
0'4
Sep
438'4
437'4
438'4
1'2
Dec
448'4
447'2
448'2
1'0
Mar
462'6
461'4
462'6
1'0
May
471'4
470'4
471'2
0'2
Jul
477'2
476'2
477'0
0'2
Sep
461'4
0'0
Dec
463'6
462'6
463'6
0'0
Copyright DTN. All rights reserved.
Disclaimer
.