Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 761'0 747'2 747'6 -6'4
Dec 775'6 761'2 761'2 -6'4
Mar 786'6 772'4 772'4 -6'2
May 789'2 776'2 776'2 -6'2
Jul 786'2 773'6 774'2 -5'0
Sep 788'2 777'2 777'2 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
Feb 219.700 215.675 218.950 - 1.150
Apr 220.350 216.225 219.575 - 1.325
Jun 213.425 209.275 212.825 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.875 336.450 341.275 - 2.000
Sep 335.400 328.075 335.000 - 2.650
Oct 326.325 319.450 325.950 - 3.375
Nov 318.400 312.200 317.900 - 4.050
Jan 310.250 304.525 309.875 - 4.025
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 460'2 1'2
Dec 487'2 482'0 484'4 1'2
Mar 502'4 498'2 500'4 1'4
May 509'6 503'4 508'0 1'4
Jul 512'6 508'2 511'2 1'6
Sep 493'2 490'6 492'2 0'2
Dec 499'2 496'2 498'4 0'4
Mar 510'0 507'6 510'0 0'6
May 515'0 514'6 515'0 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN