Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 504'6 491'0 491'6 -8'2
May 511'6 498'2 499'2 -8'0
Jul 518'2 505'4 506'2 -8'2
Sep 525'4 513'0 514'0 -8'2
Dec 535'2 523'6 523'6 -9'0
Mar 545'0 536'4 536'4 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.475 125.900 126.250 - 0.125
Apr 127.275 126.475 126.925 - 0.300
Jun 119.175 118.475 118.675 - 0.500
Aug 116.475 115.750 115.825 - 0.650
Oct 118.900 118.275 118.450 - 0.375
Dec 121.775 121.250 121.525 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.000 143.850 144.200 - 0.875
Mar 144.650 143.150 143.450 - 1.225
Apr 147.500 146.000 146.300 - 1.250
May 149.300 147.775 148.150 - 1.175
Aug 155.000 153.850 154.275 - 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 387'6 0'2
May 396'4 392'2 393'2 -0'2
Jul 401'6 397'6 398'4 -0'6
Sep 400'6 397'0 397'6 -1'0
Dec 403'4 399'6 400'4 -1'0
Mar 412'6 409'4 410'0 -1'2
May 416'6 414'2 415'0 0'0
Jul 419'2 416'4 417'0 -0'4
Sep 409'0 409'0 409'0 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN