Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   12:04 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 715'0 697'0 701'4 -11'4
Mar 723'0 706'2 710'2 -11'4
May 728'2 711'0 714'6 -11'6
Jul 716'0 702'6 707'0 -9'6
Sep 713'0 706'2 711'2 -9'2
Dec 721'2 718'2 718'6 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 122.950 121.800 122.375 - 0.425
Dec 127.825 126.200 127.550 0.025
Feb 131.650 130.250 131.275 - 0.275
Apr 135.075 133.775 134.675 - 0.325
Jun 129.700 128.600 129.400 - 0.325
Aug 128.250 127.300 127.925 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.150 153.775 154.825 - 0.050
Oct 156.825 154.950 156.350 - 0.025
Nov 156.675 154.825 156.400 0.300
Jan 157.400 155.800 157.075
Mar 158.100 156.550 157.825 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 515'2 522'4 -4'6
Mar 534'2 523'2 530'4 -3'6
May 538'0 528'0 535'2 -3'0
Jul 536'2 526'6 534'4 -1'6
Sep 506'2 499'6 505'6 -1'2
Dec 502'6 497'2 501'6 -1'2
Mar 509'4 505'0 508'6 -1'2
May 513'4 511'2 511'2 -1'2
Jul 513'4 511'0 513'4 -0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN