Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Dec
415'4
415'2
415'4
-3'4
Mar
426'6
423'6
424'4
-1'4
May
434'6
431'6
432'2
-1'6
Jul
443'0
439'6
440'4
-2'0
Sep
451'4
450'0
450'0
-2'0
Dec
464'4
463'2
463'2
-2'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
120.825
120.000
120.175
- 0.025
Feb
125.800
124.325
124.925
- 0.225
Apr
126.050
124.900
125.450
0.050
Jun
117.825
116.775
117.500
0.350
Aug
115.200
114.300
114.975
0.250
Oct
116.575
115.725
116.300
0.125
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
142.150
140.475
141.700
- 0.025
Mar
142.675
141.000
142.500
0.600
Apr
144.725
143.075
144.400
0.375
May
145.875
144.125
145.475
0.175
Aug
150.775
149.100
150.300
0.150
@C - CORN - CBOT
High
Low
Last
Chg
Dec
366'0
365'6
366'0
0'2
Mar
376'2
375'0
376'0
0'2
May
381'6
380'6
381'4
0'2
Jul
386'2
385'4
386'2
0'2
Sep
386'0
385'2
385'6
0'0
Dec
389'4
388'4
389'0
0'0
Mar
399'2
398'4
399'2
0'0
May
405'2
404'2
405'2
-1'0
Jul
408'4
407'0
407'0
-1'2
Copyright DTN. All rights reserved.
Disclaimer
.