Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 490'0 482'4 484'6 -2'0
Jul 496'0 488'6 490'6 -2'0
Sep 502'4 496'6 498'0 -1'6
Dec 513'2 507'2 507'2 -3'4
Mar 520'6 518'6 518'6 -2'0
May 525'0 525'0 525'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
Sep 128.050 124.075 126.675 - 0.350
Oct 128.450 124.725 126.950 - 0.675
 
@C - CORN - CBOT
  High Low Last Chg
May 342'4 340'0 340'2 -1'0
Jul 348'4 346'0 346'0 -1'4
Sep 352'6 350'2 350'4 -1'4
Dec 360'6 358'2 358'2 -1'4
Mar 370'4 368'0 368'0 -1'2
May 374'4 373'2 373'2 -0'6
Jul 377'0 375'2 375'2 -1'4
Sep 374'2 368'2 369'6 -3'4
Dec 377'2 375'6 375'6 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN