Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16397 01/21/2022   10:10 AM CST - 266

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 803'0 786'2 793'2 -3'2
May 805'6 789'6 796'0 -3'4
Jul 807'2 791'4 798'4 -3'0
Sep 810'2 795'6 801'2 -3'2
Dec 816'6 802'4 809'0 -2'4
Mar 816'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
Aug 137.325 136.550 136.750 - 0.900
Oct 141.700 141.225 141.400 - 0.400
Dec 145.500 144.875 145.075 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400
May 172.600 171.575 171.750 - 0.875
Aug 182.000 181.000 181.250 - 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
Sep 579'6 571'0 579'6 2'2
Dec 565'6 557'2 565'4 3'0
Mar 573'0 565'0 572'4 3'0
May 575'4 569'2 575'2 2'6
Jul 575'2 568'6 575'0 2'6
Sep 541'4 1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN