Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
Mar 756'4 738'4 753'6 8'6
May 752'0 736'4 752'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
Dec 129.375 127.325 127.650
Feb 132.425 130.400 130.725 0.100
Apr 134.325 132.450 133.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
 
@C - CORN - CBOT
  High Low Last Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
Sep 555'4 543'4 545'2 -4'2
Dec 534'2 523'4 523'4 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN