Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12049 11/20/2018   3:09 PM CST - 232
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 474'0 473'0 473'6 0'6
Mar 498'0 496'6 497'6 0'4
May 509'4 508'6 508'6 -0'2
Jul 521'4 520'6 521'0 0'2
Sep 535'2 535'2 535'2 0'4
Dec 555'0 555'0 555'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
Jun 114.050 113.350 114.025 0.050
Aug 112.250 111.500 112.200 0.175
Oct 113.600 112.925 113.575 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
Apr 144.750 143.975 144.600 - 0.150
May 144.850 144.125 144.675 - 0.125
Aug 149.050 148.400 148.825 - 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 361'2 362'2 1'0
Mar 373'2 372'2 373'2 1'0
May 380'6 379'6 380'6 0'6
Jul 387'4 386'6 387'4 0'6
Sep 390'6 390'0 390'6 0'6
Dec 396'6 395'6 396'6 1'0
Mar 405'2 405'2 405'2 0'2
May 411'0 410'0 411'0 -0'6
Jul 416'2 414'6 415'2 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN