Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 494'4 487'6 492'0 0'2
Mar 505'2 498'6 503'0 0'2
May 512'2 506'0 510'0 0'2
Jul 517'0 512'0 515'6 0'0
Sep 525'0 519'0 523'4 0'4
Dec 535'2 533'2 533'4 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.025 106.150 106.325 - 0.225
Dec 110.875 109.800 110.125 - 0.425
Feb 115.425 114.000 114.025 - 1.050
Apr 117.425 116.225 116.250 - 1.025
Jun 110.850 109.700 109.775 - 0.900
Aug 109.225 108.100 108.150 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 142.125 141.350 141.600 0.625
Oct 142.500 140.300 140.375 - 1.625
Nov 143.500 140.800 140.975 - 1.550
Jan 141.150 139.200 139.325 - 1.475
Mar 140.300 138.250 138.400 - 1.600
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'2 366'4 367'6 -1'4
Mar 379'4 376'2 377'4 -1'2
May 384'6 381'6 383'0 -1'4
Jul 388'0 385'4 386'4 -1'6
Sep 382'2 379'6 380'4 -2'4
Dec 387'4 384'4 385'4 -2'2
Mar 393'0 392'6 393'0 -2'6
May 401'0 398'6 400'2 0'0
Jul 405'4 403'0 403'4 0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN