Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12783 03/21/2019   3:10 PM CST 82
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 450'2 444'0 449'2 2'2
Jul 458'0 451'6 457'0 1'6
Sep 469'2 463'4 468'0 1'4
Dec 488'2 483'4 487'0 1'6
Mar 503'0 500'0 503'0 1'4
May 512'4 509'2 512'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.450 128.975 130.200 0.325
Jun 124.450 122.775 124.175 0.525
Aug 120.400 118.775 120.125 0.650
Oct 120.725 119.100 120.650 1.150
Dec 123.175 121.725 123.025 1.125
Feb 124.400 122.975 124.225 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.500 142.150 143.050 0.525
Apr 150.000 148.400 149.175 0.600
May 154.450 152.300 154.200 1.875
Aug 158.950 157.475 158.875 1.275
Sep 159.125 157.725 158.875 1.275
 
@C - CORN - CBOT
  High Low Last Chg
May 379'6 375'4 379'4 3'2
Jul 389'0 384'6 388'4 3'0
Sep 395'0 391'2 394'2 2'4
Dec 401'4 398'0 401'0 2'2
Mar 411'2 408'4 410'6 1'6
May 416'2 414'0 415'4 1'2
Jul 419'0 416'6 418'2 1'0
Sep 410'2 409'2 409'2 0'6
Dec 412'0 409'2 411'0 1'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN