Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 579'0 587'6 7'2 2:16A Mar 02
KC HRW WHEAT  Jul 26 @KW6N 593'4 601'4 607'6 592'0 600'2 6'6 2:16A Mar 02
KC HRW WHEAT  Sep 26 @KW6U 608'0 615'0 622'0 606'4 615'2 7'2 2:11A Mar 02
KC HRW WHEAT  Dec 26 @KW6Z 629'0 635'0 642'4 627'2 634'6 5'6 1:55A Mar 02
KC HRW WHEAT  Mar 27 @KW7H 645'0 650'0 656'2 643'0 651'0 6'0 2:08A Mar 02
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
LIVE CATTLE  Feb 27 @LE7G 231.175 231.050 231.275 227.550 227.800 - 3.350 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 437'2 -1'4 2:09A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 449'0 0'4 2:17A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 457'2 1'2 2:10A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 457'2 1'4 2:13A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 471'2 1'6 2:14A Mar 02
CORN  Mar 27 @C7H 480'6 480'4 482'4 480'2 482'2 1'4 2:10A Mar 02
CORN  May 27 @C7K 487'0 487'0 488'2 486'4 488'2 1'2 1:51A Mar 02
CORN  Jul 27 @C7N 490'0 490'0 491'4 490'0 491'4 1'4 1:51A Mar 02
CORN  Sep 27 @C7U 472'2 471'4 473'0 471'4 473'0 0'6 10:35P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  577'2
Change:  4'4
Bid:  574'0
Ask:  584'0
Today's High:  583'4
Today's Low:  577'2
Volume:  1,124
Open:  580'0
Settle:  572'6
Prev:  572'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN