Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 596'4 599'4 -4'4 10:26P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 612'2 615'4 -4'2 10:23P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 634'2 627'0 630'0 -4'4 10:26P Mar 24
KC HRW WHEAT  Dec 26 @KW6Z 653'6 650'4 651'0 647'0 649'2 -4'4 10:23P Mar 24
KC HRW WHEAT  Mar 27 @KW7H 667'2 666'0 666'0 659'6 662'4 -4'6 10:23P Mar 24
KC HRW WHEAT  May 27 @KW7K 670'4 671'4 2'0 1:15P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G 229.500 229.525 230.850 228.825 229.975 0.500 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.300 1.950 1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 348.900 1.825 1:04P Mar 24
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 460'0 -2'4 10:25P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'2 -2'2 10:24P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'6 -2'2 10:15P Mar 24
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 486'6 -2'2 10:23P Mar 24
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 496'6 -2'2 10:19P Mar 24
CORN  May 27 @C7K 504'6 502'2 502'2 501'2 501'2 -3'4 8:10P Mar 24
CORN  Jul 27 @C7N 507'6 504'6 504'6 504'2 504'2 -3'4 8:45P Mar 24
CORN  Sep 27 @C7U 484'2 484'6 0'0 1:15P Mar 24
CORN  Dec 27 @C7Z 487'6 487'2 487'2 486'6 487'0 -0'6 9:02P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  599'4
Change:  -4'4
Bid:  599'2
Ask:  599'4
Today's High:  604'0
Today's Low:  596'4
Volume:  33,383
Open:  604'0
Settle:  604'0
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN