Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 630'2 617'6 624'6 4'0 7:27A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 639'4 628'6 634'4 3'0 7:24A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 653'6 643'6 648'6 2'0 7:23A Jun 08
KC HRW WHEAT  Mar 27 @KW7H 660'0 662'0 665'6 657'0 660'4 0'4 7:21A Jun 08
KC HRW WHEAT  May 27 @KW7K 669'2 669'0 673'6 666'0 669'2 0'0 7:20A Jun 08
KC HRW WHEAT  Jul 27 @KW7N 673'2 673'4 677'0 670'2 674'4 1'2 7:05A Jun 08
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J 232.375 232.450 236.500 232.450 233.275 1.075 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 415'0 -2'4 7:27A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 424'4 -2'4 7:28A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'4 444'0 -2'0 7:27A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 457'0 459'0 -2'4 7:26A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 466'4 468'2 -2'4 7:26A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 472'4 474'0 -2'2 7:22A Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 467'2 468'2 -2'2 7:20A Jun 08
CORN  Dec 27 @C7Z 478'2 479'4 480'2 475'0 476'0 -2'2 7:20A Jun 08
CORN  Mar 28 @C8H 489'0 490'4 490'4 486'6 486'6 -2'2 6:14A Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  624'6
Change:  4'0
Bid:  624'4
Ask:  624'6
Today's High:  630'2
Today's Low:  617'6
Volume:  56,848
Open:  623'0
Settle:  620'6
Prev:  620'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN