Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'6 634'6 639'6 1'2 1:15P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 653'0 642'2 652'0 3'0 1:19P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'4 656'6 666'4 3'0 1:19P Jul 07
KC HRW WHEAT  Mar 27 @KW7H 676'4 672'6 679'6 669'6 678'4 2'6 1:19P Jul 07
KC HRW WHEAT  May 27 @KW7K 684'0 680'2 686'6 677'4 685'4 2'6 1:19P Jul 07
KC HRW WHEAT  Jul 27 @KW7N 686'6 682'2 689'4 681'2 688'4 3'0 1:19P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.250 229.325 - 0.150 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 486'2 6'6 1:19P Jul 07
CORN  Jul 27 @C7N 485'4 484'2 492'2 483'0 491'0 6'4 1:19P Jul 07
CORN  Sep 27 @C7U 473'6 472'2 480'0 471'4 478'4 6'0 1:19P Jul 07
CORN  Dec 27 @C7Z 480'4 479'4 487'0 478'2 484'4 5'4 1:19P Jul 07
CORN  Mar 28 @C8H 492'0 490'4 498'0 489'4 495'6 5'2 1:19P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  639'6
Change:  1'2
Bid: 
Ask:  659'0
Today's High:  639'6
Today's Low:  634'6
Volume:  20
Open:  634'6
Settle:  639'6s
Prev:  638'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN