Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 630'6 1'0 1:19P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 639'6 0'4 1:19P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 654'6 0'2 1:19P Jun 09
KC HRW WHEAT  Mar 27 @KW7H 666'0 665'2 678'0 663'6 666'4 0'6 1:19P Jun 09
KC HRW WHEAT  May 27 @KW7K 674'0 674'0 685'0 671'6 674'6 0'4 1:19P Jun 09
KC HRW WHEAT  Jul 27 @KW7N 677'0 675'6 687'0 675'6 678'6 1'2 1:19P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J 230.150 230.675 232.100 228.725 232.100 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 458'4 459'4 -1'0 1:19P Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 467'6 468'4 -0'6 1:19P Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 474'0 474'6 -0'2 1:19P Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 466'6 468'4 -0'2 1:15P Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 474'4 476'2 -0'4 1:15P Jun 09
CORN  Mar 28 @C8H 488'2 489'0 489'4 487'0 487'0 -0'6 1:15P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  630'6
Change:  1'0
Bid:  630'6
Ask:  630'6
Today's High:  643'6
Today's Low:  626'0
Volume:  40,832
Open:  630'0
Settle:  630'6s
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN