Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 21 @KW1K 717'6 724'0 724'0 724'0 724'0 10'0 1:15P May 07
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 741'4 721'4 737'4 10'0 1:19P May 07
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 745'2 725'6 741'2 9'2 1:19P May 07
HARD RED WINTER WHEA...  Dec 21 @KW1Z 737'6 737'6 751'2 732'0 747'4 9'0 1:18P May 07
HARD RED WINTER WHEA...  Mar 22 @KW2H 744'0 744'0 756'4 738'4 753'6 8'6 1:18P May 07
HARD RED WINTER WHEA...  May 22 @KW2K 742'4 750'0 752'0 736'4 752'0 9'0 1:15P May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 116.375 0.550 1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.175 0.375 1:04P May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.350 123.750 - 0.025 1:04P May 07
LIVE CATTLE  Dec 21 @LE1Z 127.450 127.550 129.375 127.325 127.650 1:04P May 07
LIVE CATTLE  Feb 22 @LE2G 130.600 130.750 132.425 130.400 130.725 0.100 1:04P May 07
LIVE CATTLE  Apr 22 @LE2J 132.900 133.000 134.325 132.450 133.025 1:04P May 07
FEEDER CATTLE  May 21 @GF1K 130.475 130.225 134.350 130.175 131.750 1.250 1:04P May 07
FEEDER CATTLE  Aug 21 @GF1Q 143.400 142.975 147.375 142.950 144.550 0.875 1:04P May 07
FEEDER CATTLE  Sep 21 @GF1U 145.550 145.125 148.975 145.125 146.325 0.500 1:04P May 07
FEEDER CATTLE  Oct 21 @GF1V 147.475 147.050 150.500 146.975 148.025 0.275 1:04P May 07
FEEDER CATTLE  Nov 21 @GF1X 149.025 148.975 151.875 148.775 149.950 0.375 1:04P May 07
CORN  May 21 @C1K 759'4 763'2 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 718'6 719'0 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 645'4 646'4 656'0 638'4 653'2 9'2 1:19P May 07
CORN  Dec 21 @C1Z 625'4 627'4 638'0 618'2 636'0 11'0 1:19P May 07
CORN  Mar 22 @C2H 628'2 630'0 640'4 622'2 639'2 11'6 1:19P May 07
CORN  May 22 @C2K 627'6 629'4 640'0 622'2 639'2 12'0 1:19P May 07
CORN  Jul 22 @C2N 625'2 625'2 636'6 619'2 636'2 11'0 1:19P May 07
CORN  Sep 22 @C2U 550'0 548'0 555'4 543'4 545'2 -4'2 1:19P May 07
CORN  Dec 22 @C2Z 527'6 529'0 534'2 523'4 523'4 -3'0 1:19P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1K)
Exchange:  KCBT
Last Trade:  724'0
Change:  10'0
Bid:  672'4
Ask: 
Today's High:  724'0
Today's Low:  724'0
Volume:  8
Open:  724'0
Settle:  727'6s
Prev:  717'6
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@KW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN