Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 473'0 473'2 474'0 473'0 473'6 0'6 9:41P Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 497'2 497'2 498'0 496'6 497'6 0'4 10:09P Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 509'0 509'0 509'4 508'6 508'6 -0'2 8:55P Nov 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 520'6 520'6 521'4 520'6 521'0 0'2 9:48P Nov 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 534'6 535'2 535'2 535'2 535'2 0'4 8:18P Nov 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 554'0 555'0 555'0 555'0 555'0 1'0 8:18P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.600 - 0.275 1:04P Nov 20
LIVE CATTLE  Jun 19 @LE9M 113.975 113.950 114.050 113.350 114.025 0.050 1:04P Nov 20
LIVE CATTLE  Aug 19 @LE9Q 112.025 112.000 112.250 111.500 112.200 0.175 1:04P Nov 20
LIVE CATTLE  Oct 19 @LE9V 113.375 113.400 113.600 112.925 113.575 0.200 1:03P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.875 - 0.400 1:04P Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.175 - 0.175 1:04P Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.600 - 0.150 1:04P Nov 20
FEEDER CATTLE  May 19 @GF9K 144.775 144.550 144.850 144.125 144.675 - 0.125 1:03P Nov 20
FEEDER CATTLE  Aug 19 @GF9Q 148.925 148.725 149.050 148.400 148.825 - 0.175 1:03P Nov 20
CORN  Dec 18 @C8Z 361'2 361'2 362'4 361'2 362'2 1'0 10:44P Nov 20
CORN  Mar 19 @C9H 372'2 372'2 373'2 372'2 373'2 1'0 10:34P Nov 20
CORN  May 19 @C9K 380'0 380'0 380'6 379'6 380'6 0'6 10:12P Nov 20
CORN  Jul 19 @C9N 386'6 386'6 387'4 386'6 387'4 0'6 10:12P Nov 20
CORN  Sep 19 @C9U 390'0 390'0 390'6 390'0 390'6 0'6 10:12P Nov 20
CORN  Dec 19 @C9Z 395'6 395'6 396'6 395'6 396'6 1'0 10:12P Nov 20
CORN  Mar 20 @C0H 405'0 405'2 405'2 405'2 405'2 0'2 7:23P Nov 20
CORN  May 20 @C0K 411'0 411'0 411'0 410'0 411'0 -0'6 1:15P Nov 20
CORN  Jul 20 @C0N 415'4 416'2 416'2 414'6 415'2 -0'2 1:16P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  473'6
Change:  0'6
Bid:  473'6
Ask:  474'4
Today's High:  474'0
Today's Low:  473'0
Volume:  19,777
Open:  473'2
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN