Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 631'4 -3'2 6:40A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 638'6 -2'4 6:40A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 652'2 -4'0 6:40A Jun 12
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 671'4 662'6 664'4 -3'6 6:30A Jun 12
KC HRW WHEAT  May 27 @KW7K 676'2 679'0 679'2 670'4 672'6 -3'4 5:47A Jun 12
KC HRW WHEAT  Jul 27 @KW7N 680'0 680'6 682'2 674'0 675'6 -4'2 5:00A Jun 12
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
LIVE CATTLE  Apr 27 @LE7J 232.525 232.525 234.800 231.600 234.250 1.925 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 408'6 -3'0 6:39A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 416'4 -3'4 6:40A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 435'6 -3'6 6:39A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 450'2 450'6 -3'2 6:40A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 459'6 460'0 -3'4 6:39A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 467'0 -3'2 6:30A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 461'0 457'2 458'4 -1'4 6:19A Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 467'4 463'6 465'2 -0'6 6:23A Jun 12
CORN  Mar 28 @C8H 477'0 477'6 478'6 476'0 478'6 1'6 5:19A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  631'4
Change:  -3'2
Bid:  631'2
Ask:  631'4
Today's High:  640'0
Today's Low:  629'6
Volume:  66,436
Open:  633'2
Settle:  634'6
Prev:  634'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN