Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 645'0 -0'2 5:07A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 655'0 0'2 4:58A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 657'6 659'6 0'0 4:56A Oct 30
KC HRW WHEAT  Jul 27 @KW7N 663'4 664'2 668'2 661'0 662'6 -0'6 5:00A Oct 30
KC HRW WHEAT  Sep 27 @KW7U 673'4 673'2 676'6 670'4 674'0 0'4 4:50A Oct 30
KC HRW WHEAT  Dec 27 @KW7Z 687'0 689'0 689'0 684'4 684'4 -2'4 3:59A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q 223.250 223.000 223.350 221.875 222.875 - 0.225 1:04P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'2 -2'0 5:08A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 462'6 -2'0 5:07A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 471'0 -2'0 5:05A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 477'2 -1'6 5:04A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'6 473'4 -1'2 4:46A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 487'0 488'0 -1'0 4:52A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'4 501'0 501'0 -1'6 3:59A Oct 30
CORN  May 28 @C8K 510'2 510'6 0'0 1:15P Oct 29
CORN  Jul 28 @C8N 514'0 513'2 513'4 513'2 513'4 -0'4 11:18P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  645'0
Change:  -0'2
Bid:  644'6
Ask:  645'0
Today's High:  650'2
Today's Low:  643'2
Volume:  40,744
Open:  644'4
Settle:  645'2
Prev:  645'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN