Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 604'2 604'4 -2'2 9:32P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 619'2 619'4 -1'6 9:18P Mar 17
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 638'0 633'4 633'4 -2'2 9:29P Mar 17
KC HRW WHEAT  Dec 26 @KW6Z 655'0 653'4 653'4 653'2 653'2 -1'6 9:13P Mar 17
KC HRW WHEAT  Mar 27 @KW7H 668'6 668'4 668'4 666'4 667'0 -1'6 9:13P Mar 17
KC HRW WHEAT  May 27 @KW7K 673'4 673'2 673'2 673'2 673'2 -0'2 7:34P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.150 228.125 229.600 1.650 1:04P Mar 17
LIVE CATTLE  Feb 27 @LE7G 228.225 228.300 230.300 228.225 229.700 1.650 1:04P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 355.350 350.200 354.525 4.950 1:04P Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.300 345.825 350.300 5.075 1:04P Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.125 345.675 350.200 5.225 1:04P Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.525 344.550 348.900 5.100 1:04P Mar 17
CORN  May 26 @C6K 454'0 454'6 456'4 453'2 453'4 -0'4 9:33P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 465'2 465'2 -0'2 9:33P Mar 17
CORN  Sep 26 @C6U 468'2 468'4 471'0 468'4 468'4 0'2 9:17P Mar 17
CORN  Dec 26 @C6Z 481'6 482'2 484'0 481'6 481'6 0'0 9:32P Mar 17
CORN  Mar 27 @C7H 492'2 493'4 494'2 492'0 492'0 -0'2 9:21P Mar 17
CORN  May 27 @C7K 498'4 500'0 500'0 498'2 498'2 -0'2 9:13P Mar 17
CORN  Jul 27 @C7N 501'2 502'4 502'4 501'0 501'0 -0'2 9:28P Mar 17
CORN  Sep 27 @C7U 478'2 478'4 478'4 478'4 478'4 0'2 7:58P Mar 17
CORN  Dec 27 @C7Z 480'6 481'4 481'6 481'0 481'0 0'2 8:36P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  604'4
Change:  -2'2
Bid:  604'4
Ask:  604'6
Today's High:  609'0
Today's Low:  604'2
Volume:  40,678
Open:  604'6
Settle:  606'6
Prev:  606'6
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN