Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 800'0 794'0 798'6 2'4 8:20P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 812'6 807'2 812'6 3'0 8:17P Sep 15
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 816'6 811'6 815'6 1'2 8:14P Sep 15
KC HRW WHEAT  Jul 27 @KW7N 805'6 807'0 807'0 803'4 806'0 0'2 8:12P Sep 15
KC HRW WHEAT  Sep 27 @KW7U 806'2 804'4 805'0 804'0 805'0 -1'2 8:06P Sep 15
KC HRW WHEAT  Dec 27 @KW7Z 811'6 809'6 811'2 809'6 811'2 -0'4 8:08P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 536'2 0'4 8:19P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'4 0'2 8:19P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 556'6 0'0 8:18P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 559'4 0'0 8:15P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'4 530'6 532'4 0'0 8:16P Sep 15
CORN  Dec 27 @C7Z 536'0 535'4 536'0 534'0 536'0 0'0 8:16P Sep 15
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 0'0 1:15P Sep 15
CORN  Jul 28 @C8N 556'2 555'0 0'0 1:15P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  798'6
Change:  2'4
Bid:  798'2
Ask:  798'6
Today's High:  800'0
Today's Low:  794'0
Volume:  24,327
Open:  797'0
Settle:  796'2
Prev:  796'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN