Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 624'0 624'6 -2'4 9:28P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 638'6 639'4 -2'6 9:24P Mar 19
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 653'2 653'6 -3'0 9:24P Mar 19
KC HRW WHEAT  Dec 26 @KW6Z 675'6 676'6 676'6 672'2 672'2 -3'4 8:40P Mar 19
KC HRW WHEAT  Mar 27 @KW7H 689'0 686'6 689'0 685'4 685'4 -3'4 8:58P Mar 19
KC HRW WHEAT  May 27 @KW7K 692'6 693'0 1'0 1:15P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.700 229.300 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 230.050 229.725 229.725 226.725 227.375 - 2.750 1:04P Mar 19
LIVE CATTLE  Feb 27 @LE7G 230.250 230.000 230.000 227.100 227.675 - 2.675 1:04P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
FEEDER CATTLE  Aug 26 @GF6Q 349.800 347.000 347.100 342.550 343.375 - 6.425 1:04P Mar 19
FEEDER CATTLE  Sep 26 @GF6U 348.625 345.575 345.825 341.700 342.500 - 6.250 1:04P Mar 19
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'4 -2'2 9:32P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'0 -2'0 9:29P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 480'2 -1'6 9:19P Mar 19
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'0 492'6 -1'6 9:30P Mar 19
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 502'0 -2'0 9:12P Mar 19
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 507'0 -2'4 8:42P Mar 19
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'0 -2'0 8:15P Mar 19
CORN  Sep 27 @C7U 487'0 485'6 485'6 484'4 484'4 -2'4 7:00P Mar 19
CORN  Dec 27 @C7Z 489'6 489'0 489'0 487'4 487'4 -2'2 8:39P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  624'6
Change:  -2'4
Bid:  624'6
Ask:  625'0
Today's High:  629'4
Today's Low:  624'0
Volume:  34,939
Open:  628'2
Settle:  627'2
Prev:  627'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN