Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 602'4 586'6 593'4 -12'2 1:19P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 617'4 602'4 610'0 -11'0 1:19P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 631'4 617'2 625'0 -10'6 1:19P Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 656'4 650'0 651'0 636'6 644'4 -10'2 1:19P Apr 08
KC HRW WHEAT  Mar 27 @KW7H 671'0 659'4 665'4 651'4 660'2 -9'4 1:19P Apr 08
KC HRW WHEAT  May 27 @KW7K 677'6 663'2 669'6 663'2 668'6 -9'0 1:15P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08
LIVE CATTLE  Feb 27 @LE7G 236.500 237.725 237.750 236.225 237.525 1.200 1:04P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 365.725 1.825 1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.175 1.725 1:04P Apr 08
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 447'2 -1'6 1:19P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 457'6 -2'0 1:19P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 461'4 -2'2 1:19P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 475'6 -2'0 1:19P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 487'6 -2'0 1:19P Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 495'2 -2'0 1:16P Apr 08
CORN  Jul 27 @C7N 501'2 498'0 499'2 493'0 498'6 -2'4 1:17P Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 482'4 -3'0 1:15P Apr 08
CORN  Dec 27 @C7Z 491'6 490'0 490'0 485'4 488'2 -3'4 1:15P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  593'4
Change:  -12'2
Bid:  589'2
Ask:  605'2
Today's High:  602'4
Today's Low:  586'6
Volume:  49,697
Open:  600'0
Settle:  595'2s
Prev:  607'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN