Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
629'6
630'0
643'6
626'0
640'4
10'6
9:13A Jun 09
KC HRW WHEAT
Sep 26
@KW6U
639'6
640'0
653'0
636'2
649'6
10'0
9:12A Jun 09
KC HRW WHEAT
Dec 26
@KW6Z
654'2
654'2
667'0
651'2
663'4
9'2
9:12A Jun 09
KC HRW WHEAT
Mar 27
@KW7H
666'0
665'2
678'0
663'6
675'4
9'4
9:12A Jun 09
KC HRW WHEAT
May 27
@KW7K
674'0
674'0
685'0
671'6
683'4
9'4
9:12A Jun 09
KC HRW WHEAT
Jul 27
@KW7N
677'0
675'6
687'0
675'6
685'6
8'6
9:10A Jun 09
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
247.450
245.750
245.850
- 0.675
9:13A Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
238.175
236.075
236.175
- 0.550
9:13A Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
230.700
228.475
228.550
- 0.800
9:13A Jun 09
LIVE CATTLE
Dec 26
@LE6Z
229.575
230.000
230.825
228.425
228.475
- 1.100
9:12A Jun 09
LIVE CATTLE
Feb 27
@LE7G
230.400
230.975
231.450
229.175
229.225
- 1.175
9:12A Jun 09
LIVE CATTLE
Apr 27
@LE7J
230.150
230.675
231.025
229.075
229.075
- 1.075
9:12A Jun 09
FEEDER CATTLE
Aug 26
@GF6Q
350.700
351.525
353.150
349.475
350.175
- 0.525
9:13A Jun 09
FEEDER CATTLE
Sep 26
@GF6U
347.450
348.000
349.800
346.200
346.825
- 0.625
9:12A Jun 09
FEEDER CATTLE
Oct 26
@GF6V
343.775
345.000
346.050
342.625
344.000
0.225
9:11A Jun 09
FEEDER CATTLE
Nov 26
@GF6X
340.150
341.400
342.375
339.025
339.750
- 0.400
9:12A Jun 09
FEEDER CATTLE
Jan 27
@GF7F
334.575
334.400
336.525
334.025
335.000
0.425
9:07A Jun 09
CORN
Jul 26
@C6N
418'6
419'0
425'4
418'2
422'6
4'0
9:13A Jun 09
CORN
Sep 26
@C6U
427'4
427'4
433'4
427'0
431'2
3'6
9:12A Jun 09
CORN
Dec 26
@C6Z
446'0
446'2
451'4
445'4
449'4
3'4
9:13A Jun 09
CORN
Mar 27
@C7H
460'6
460'6
465'4
460'4
463'6
3'0
9:12A Jun 09
CORN
May 27
@C7K
469'4
469'2
473'6
469'2
472'0
2'4
9:12A Jun 09
CORN
Jul 27
@C7N
475'2
475'0
479'2
475'0
477'6
2'4
9:11A Jun 09
CORN
Sep 27
@C7U
469'0
470'0
471'4
468'2
469'4
0'4
9:11A Jun 09
CORN
Dec 27
@C7Z
477'0
477'0
479'0
475'0
476'4
-0'4
9:12A Jun 09
CORN
Mar 28
@C8H
488'2
489'0
489'4
487'2
488'6
0'4
9:12A Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
640'4
Change:
10'6
Bid:
640'2
Ask:
640'4
Today's High:
643'6
Today's Low:
626'0
Volume:
61,364
Open:
630'0
Settle:
629'6
Prev:
629'6
Contract High:
Contract Low:
Updated:
Jun-09-2026
9:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.