Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 848'6 10'6 9:46A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 867'0 844'6 861'2 10'0 9:46A Sep 01
KC HRW WHEAT  May 27 @KW7K 855'0 855'0 869'0 848'2 863'6 8'6 9:46A Sep 01
KC HRW WHEAT  Jul 27 @KW7N 844'2 845'0 856'2 838'4 851'0 6'6 9:44A Sep 01
KC HRW WHEAT  Sep 27 @KW7U 842'0 842'0 852'0 837'0 846'4 4'4 9:41A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.675 210.500 212.350 - 0.325 9:46A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.625 212.425 214.300 - 0.275 9:46A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.350 214.225 216.000 - 0.475 9:46A Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 217.925 215.725 217.600 - 0.375 9:45A Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.550 210.550 212.425 - 0.425 9:42A Sep 01
LIVE CATTLE  Aug 27 @LE7Q 210.100 209.325 209.850 207.800 209.700 - 0.400 9:45A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.600 - 0.850 9:45A Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 315.725 - 1.300 9:45A Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 308.850 - 1.575 9:44A Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.350 9:44A Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.525 - 1.300 9:44A Sep 01
CORN  Sep 26 @C6U 515'0 514'2 522'2 512'0 522'0 7'0 9:41A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 545'0 534'2 544'2 6'4 9:46A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 559'2 548'4 558'4 6'2 9:45A Sep 01
CORN  May 27 @C7K 558'4 558'0 565'4 555'2 565'0 6'4 9:46A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 566'6 556'6 566'4 6'6 9:45A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 534'2 526'0 534'0 5'0 9:46A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 534'6 527'0 534'4 5'0 9:45A Sep 01
CORN  Mar 28 @C8H 539'4 538'4 544'6 537'2 544'2 4'6 9:45A Sep 01
CORN  May 28 @C8K 544'4 542'4 548'6 542'4 548'6 4'2 9:13A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  836'6
Change:  16'4
Bid:  831'0
Ask:  832'6
Today's High:  836'6
Today's Low:  836'0
Volume:  194
Open:  836'4
Settle:  820'2
Prev:  820'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN