Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 761'4 0'2 1:19P Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 776'0 -0'2 1:19P Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 798'0 784'4 789'4 0'0 1:19P Aug 20
KC HRW WHEAT  May 27 @KW7K 794'2 793'6 801'6 789'2 793'6 0'2 1:19P Aug 20
KC HRW WHEAT  Jul 27 @KW7N 789'6 787'6 796'2 785'6 788'4 -0'4 1:19P Aug 20
KC HRW WHEAT  Sep 27 @KW7U 792'6 791'6 798'4 789'4 791'6 -1'0 1:15P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 218.725 1.100 1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.475 218.425 220.500 217.000 219.350 1.025 1:04P Aug 20
LIVE CATTLE  Jun 27 @LE7M 211.700 211.650 213.650 210.175 212.625 1.100 1:04P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
FEEDER CATTLE  Nov 26 @GF6X 314.075 314.325 316.500 310.475 314.925 0.800 1:04P Aug 20
FEEDER CATTLE  Jan 27 @GF7F 305.425 305.400 307.950 302.000 306.625 0.925 1:01P Aug 20
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 477'4 5'6 1:19P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 502'4 5'4 1:19P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 517'0 4'4 1:19P Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 523'4 4'0 1:19P Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 525'2 3'4 1:19P Aug 20
CORN  Sep 27 @C7U 502'2 503'2 506'4 502'4 503'4 2'2 1:19P Aug 20
CORN  Dec 27 @C7Z 506'4 506'2 509'4 506'2 506'4 1'0 1:19P Aug 20
CORN  Mar 28 @C8H 517'2 517'2 520'0 516'6 517'2 0'2 1:16P Aug 20
CORN  May 28 @C8K 522'6 521'2 525'2 521'2 523'2 0'2 1:15P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  761'4
Change:  0'2
Bid:  755'0
Ask:  762'2
Today's High:  771'0
Today's Low:  756'6
Volume:  12,078
Open:  761'4
Settle:  762'2s
Prev:  762'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN