Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 723'0 724'6 -7'4 12:08P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'4 740'2 -6'4 12:08P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'6 752'4 -5'4 12:08P Jul 20
KC HRW WHEAT  May 27 @KW7K 762'4 764'6 768'6 756'4 758'2 -4'2 12:08P Jul 20
KC HRW WHEAT  Jul 27 @KW7N 759'2 760'0 765'0 754'0 755'2 -4'0 12:08P Jul 20
KC HRW WHEAT  Sep 27 @KW7U 763'0 763'4 766'6 760'0 761'2 -1'6 11:45A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.150 1.725 12:08P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.500 219.825 222.800 2.100 12:08P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.100 219.700 222.500 1.975 12:07P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 223.825 220.750 223.350 1.825 12:07P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 224.700 221.775 224.300 1.975 12:07P Jul 20
LIVE CATTLE  Jun 27 @LE7M 216.350 216.000 218.750 215.750 218.300 1.950 12:07P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.350 345.050 350.575 4.625 12:08P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 346.600 338.300 344.925 5.575 12:08P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 339.675 331.650 338.500 5.675 12:05P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 334.150 326.800 333.125 5.200 12:07P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 327.450 320.750 326.600 4.850 12:08P Jul 20
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'4 4'6 12:08P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 473'0 5'4 12:08P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 489'0 6'0 12:08P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'4 5'6 12:08P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'6 5'0 12:07P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 2'6 12:05P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'6 2'6 12:07P Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'2 502'2 503'4 2'6 11:59A Jul 20
CORN  May 28 @C8K 506'6 509'4 510'2 507'6 510'0 3'2 11:35A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  724'6
Change:  -7'4
Bid:  724'4
Ask:  724'6
Today's High:  740'4
Today's Low:  723'0
Volume:  34,794
Open:  735'4
Settle:  732'2
Prev:  732'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN