Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'2 608'6 616'0 5'0 7:32A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 626'2 617'0 624'6 5'2 7:33A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 640'0 632'0 638'6 4'2 7:32A Jun 29
KC HRW WHEAT  Mar 27 @KW7H 646'6 651'2 651'2 644'2 650'0 3'2 7:32A Jun 29
KC HRW WHEAT  May 27 @KW7K 655'0 656'0 658'4 652'4 657'6 2'6 7:32A Jun 29
KC HRW WHEAT  Jul 27 @KW7N 659'0 659'4 661'0 659'0 660'4 1'4 7:00A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 238.975 239.575 - 1.375 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
CORN  Jul 26 @C6N 412'6 412'4 412'4 403'4 404'6 -8'0 7:32A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 412'0 413'6 -8'0 7:32A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 432'0 433'2 -8'2 7:33A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 447'4 448'4 -8'0 7:31A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 457'0 458'0 -7'4 7:31A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 463'0 464'0 -7'6 7:31A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 459'6 459'6 -5'6 7:22A Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 467'6 468'4 -5'2 7:22A Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 484'0 484'0 -1'6 8:03P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  616'0
Change:  5'0
Bid:  616'0
Ask:  616'2
Today's High:  617'2
Today's Low:  608'6
Volume:  17,976
Open:  613'0
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN