Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 792'6 796'2 -22'4 11:59A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 806'4 809'6 -21'0 11:58A Sep 11
KC HRW WHEAT  May 27 @KW7K 834'4 833'2 834'0 811'0 814'0 -20'4 11:58A Sep 11
KC HRW WHEAT  Jul 27 @KW7N 820'6 819'6 820'6 800'2 803'2 -17'4 11:58A Sep 11
KC HRW WHEAT  Sep 27 @KW7U 818'2 814'4 818'0 800'0 800'2 -18'0 11:52A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.975 2.150 11:59A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.700 3.100 11:59A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 224.350 3.200 11:59A Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.650 2.900 11:58A Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.800 2.775 11:58A Sep 11
LIVE CATTLE  Aug 27 @LE7Q 213.650 214.025 216.750 213.825 216.450 2.800 11:58A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 338.150 5.575 11:59A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.575 327.850 332.850 5.300 11:59A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 328.750 323.075 328.200 5.425 11:58A Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 320.925 316.175 320.125 4.200 11:58A Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 317.050 312.800 316.375 3.600 11:58A Sep 11
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 512'0 -2'0 11:52A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -1'6 11:59A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'4 -1'6 11:59A Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 555'2 -1'6 11:59A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'2 -1'6 11:59A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 538'2 523'0 529'6 -3'6 11:59A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 540'0 525'4 532'4 -3'6 11:59A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 550'4 537'2 543'4 -3'4 11:56A Sep 11
CORN  May 28 @C8K 552'6 548'0 555'6 546'0 550'0 -2'6 11:46A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  12'4
Bid:  773'2
Ask:  782'2
Today's High: 
Today's Low: 
Volume:  25
Open: 
Settle:  804'2s
Prev:  791'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN