Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 792'4 792'6 -5'6 11:01P Sep 13
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 806'2 806'2 -5'6 11:03P Sep 13
KC HRW WHEAT  May 27 @KW7K 816'4 821'4 821'4 812'4 812'4 -4'0 10:56P Sep 13
KC HRW WHEAT  Jul 27 @KW7N 806'0 807'6 811'0 802'0 802'0 -4'0 10:58P Sep 13
KC HRW WHEAT  Sep 27 @KW7U 805'0 802'6 805'4 801'2 801'2 -3'6 9:10P Sep 13
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 220.200 217.300 219.625 2.550 1:04P Sep 11
LIVE CATTLE  Aug 27 @LE7Q 213.650 214.025 216.750 213.825 216.225 2.450 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 321.525 316.175 321.025 4.775 1:04P Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 318.000 312.800 317.750 4.600 1:04P Sep 11
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'0 528'6 -1'4 11:03P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'2 543'6 -1'6 11:03P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 552'0 -1'0 10:55P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 555'0 -1'2 11:00P Sep 13
CORN  Sep 27 @C7U 528'4 528'6 532'0 527'4 527'6 -0'6 11:00P Sep 13
CORN  Dec 27 @C7Z 532'0 532'0 535'2 531'0 531'4 -0'4 11:00P Sep 13
CORN  Mar 28 @C8H 543'4 545'0 546'2 543'2 543'2 -0'2 9:02P Sep 13
CORN  May 28 @C8K 550'0 550'0 0'0 1:15P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -20'2
Bid:  767'2
Ask:  778'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  784'0s
Prev:  804'2
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN