Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 630'0 630'6 -9'2 12:11A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'6 636'4 -8'6 12:12A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 650'0 650'6 -7'6 12:11A Jun 16
KC HRW WHEAT  Mar 27 @KW7H 669'2 669'4 669'4 661'6 663'0 -6'2 12:08A Jun 16
KC HRW WHEAT  May 27 @KW7K 676'6 676'4 676'4 674'4 674'4 -2'2 8:07P Jun 15
KC HRW WHEAT  Jul 27 @KW7N 681'4 683'2 683'2 677'6 677'6 -3'6 8:13P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 413'2 -2'2 12:11A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 420'4 -2'2 12:11A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 439'6 -2'0 12:03A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 453'6 -1'6 12:03A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'0 -1'4 12:03A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'6 -1'4 11:01P Jun 15
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'0 -1'0 8:39P Jun 15
CORN  Mar 28 @C8H 481'2 481'2 0'0 1:15P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  631'0
Change:  -9'0
Bid:  631'0
Ask:  631'2
Today's High:  641'6
Today's Low:  630'0
Volume:  34,602
Open:  640'0
Settle:  640'0
Prev:  640'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN