Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 747'6 742'2 746'6 3'6 12:52A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 760'4 755'2 759'4 3'6 12:52A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 765'2 761'0 764'2 3'2 12:50A Sep 30
KC HRW WHEAT  Jul 27 @KW7N 756'4 759'0 760'2 756'0 760'2 3'6 12:15A Sep 30
KC HRW WHEAT  Sep 27 @KW7U 760'0 761'0 763'6 759'6 763'2 3'2 12:18A Sep 30
KC HRW WHEAT  Dec 27 @KW7Z 772'2 770'6 772'2 763'2 769'6 -3'2 1:15P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 217.900 214.725 216.775 0.075 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
CORN  Dec 26 @C6Z 522'0 522'0 523'0 521'0 522'4 0'4 12:51A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'0 536'4 0'4 12:51A Sep 30
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 543'2 0'2 12:37A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 546'4 545'2 546'4 0'6 12:50A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 518'4 0'4 12:27A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 523'0 521'4 523'0 0'6 12:15A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 535'4 534'6 535'4 0'4 10:10P Sep 29
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
CORN  Jul 28 @C8N 545'2 545'2 546'0 545'2 546'0 0'6 12:20A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  746'6
Change:  3'6
Bid:  746'4
Ask:  747'0
Today's High:  747'6
Today's Low:  742'2
Volume:  31,334
Open:  743'2
Settle:  743'0
Prev:  743'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN