Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 551'4 566'4 575'0 563'6 575'0 21'2 1:19P Feb 27
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 584'4 563'0 583'4 18'2 1:19P Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 597'4 576'4 596'6 17'4 1:19P Feb 27
KC HRW WHEAT  Sep 26 @KW6U 591'0 591'0 611'6 591'0 611'2 17'0 1:19P Feb 27
KC HRW WHEAT  Dec 26 @KW6Z 612'4 613'2 632'4 613'2 631'6 16'4 1:19P Feb 27
KC HRW WHEAT  Mar 27 @KW7H 629'2 632'6 648'4 632'2 646'2 15'6 1:18P Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 241.025 244.000 - 2.000 12:00P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 438'2 5'4 1:19P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 448'2 5'0 1:19P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 455'6 4'6 1:19P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 455'2 3'0 1:19P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 468'6 2'4 1:19P Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 480'4 1'6 1:19P Feb 27
CORN  May 27 @C7K 485'4 484'2 489'0 484'2 486'6 1'4 1:16P Feb 27
CORN  Jul 27 @C7N 488'6 488'2 490'6 488'2 489'6 1'2 1:19P Feb 27
CORN  Sep 27 @C7U 471'2 471'2 472'4 471'2 471'4 1'0 1:19P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  575'0
Change:  21'2
Bid:  570'6
Ask:  583'4
Today's High:  575'0
Today's Low:  563'6
Volume:  1,124
Open:  566'4
Settle:  572'6s
Prev:  551'4
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN