Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
637'6
639'0
667'6
637'0
667'6
29'0
1:19P Apr 23
KC HRW WHEAT
Jul 26
@KW6N
650'0
651'0
680'2
648'4
679'4
29'2
1:19P Apr 23
KC HRW WHEAT
Sep 26
@KW6U
662'0
662'6
691'4
660'2
691'2
28'6
1:19P Apr 23
KC HRW WHEAT
Dec 26
@KW6Z
678'2
679'2
705'0
677'0
704'6
26'2
1:19P Apr 23
KC HRW WHEAT
Mar 27
@KW7H
690'4
691'2
714'2
690'6
713'6
23'4
1:18P Apr 23
KC HRW WHEAT
May 27
@KW7K
696'0
698'4
716'6
698'4
716'4
20'6
1:18P Apr 23
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
247.700
245.150
247.200
0.225
1:03P Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
243.950
240.925
243.475
0.425
1:04P Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
240.325
237.000
240.100
0.975
1:04P Apr 23
LIVE CATTLE
Oct 26
@LE6V
235.050
234.000
235.950
232.900
235.750
0.675
1:04P Apr 23
LIVE CATTLE
Dec 26
@LE6Z
234.650
233.250
235.500
232.475
235.400
0.650
1:04P Apr 23
LIVE CATTLE
Feb 27
@LE7G
234.400
233.175
235.400
232.600
235.225
0.875
1:03P Apr 23
FEEDER CATTLE
Apr 26
@GF6J
366.800
366.025
368.950
365.000
366.800
- 0.175
1:04P Apr 23
FEEDER CATTLE
May 26
@GF6K
358.425
356.800
360.850
354.050
358.725
0.450
1:04P Apr 23
FEEDER CATTLE
Aug 26
@GF6Q
358.875
357.000
361.000
354.650
359.125
0.475
1:04P Apr 23
FEEDER CATTLE
Sep 26
@GF6U
356.425
354.400
358.425
352.575
356.850
0.650
1:04P Apr 23
FEEDER CATTLE
Oct 26
@GF6V
353.800
352.325
355.775
349.975
354.675
0.800
1:03P Apr 23
CORN
May 26
@C6K
454'2
453'4
456'6
452'4
456'2
1'2
1:19P Apr 23
CORN
Jul 26
@C6N
462'6
462'0
465'2
461'0
464'4
1'0
1:19P Apr 23
CORN
Sep 26
@C6U
467'0
466'2
469'6
465'6
469'0
1'4
1:19P Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
485'2
481'0
484'0
1'2
1:19P Apr 23
CORN
Mar 27
@C7H
495'6
494'6
498'0
494'0
496'6
0'6
1:19P Apr 23
CORN
May 27
@C7K
503'2
501'6
505'2
501'4
504'2
0'4
1:19P Apr 23
CORN
Jul 27
@C7N
506'2
505'0
509'0
504'6
507'2
0'6
1:19P Apr 23
CORN
Sep 27
@C7U
487'2
487'4
490'4
487'4
489'6
2'0
1:16P Apr 23
CORN
Dec 27
@C7Z
491'4
491'0
495'4
490'6
494'0
2'6
1:18P Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
667'6
Change:
29'0
Bid:
666'0
Ask:
666'0
Today's High:
667'6
Today's Low:
637'0
Volume:
19,064
Open:
639'0
Settle:
666'6
s
Prev:
637'6
Contract High:
Contract Low:
Updated:
Apr-23-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.