Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 686'6 -11'6 1:19P May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 697'6 -11'4 1:19P May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 712'6 -10'2 1:19P May 21
KC HRW WHEAT  Mar 27 @KW7H 733'6 732'0 735'0 720'4 724'4 -9'2 1:19P May 21
KC HRW WHEAT  May 27 @KW7K 738'0 736'6 739'2 725'4 729'6 -8'4 1:15P May 21
KC HRW WHEAT  Jul 27 @KW7N 735'0 726'4 737'0 726'2 727'2 -7'6 1:15P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21
LIVE CATTLE  Apr 27 @LE7J 236.650 236.550 236.625 230.850 231.750 - 5.325 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'6 -4'0 1:19P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'2 -4'0 1:19P May 21
CORN  Jul 27 @C7N 514'6 514'2 516'4 509'4 511'0 -4'0 1:19P May 21
CORN  Sep 27 @C7U 493'4 493'4 495'0 489'2 491'4 -2'2 1:19P May 21
CORN  Dec 27 @C7Z 497'2 496'6 499'0 493'2 495'4 -2'0 1:19P May 21
CORN  Mar 28 @C8H 507'4 503'4 509'0 503'4 508'0 -1'6 1:15P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  686'6
Change:  -11'6
Bid:  687'4
Ask:  688'4
Today's High:  700'0
Today's Low:  683'0
Volume:  29,860
Open:  700'0
Settle:  687'0s
Prev:  698'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN