Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 627'0 628'6 -3'6 2:05A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'6 636'4 -3'2 2:04A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 638'0 640'2 -2'4 2:01A Nov 09
KC HRW WHEAT  Jul 27 @KW7N 645'6 644'2 647'6 641'4 643'4 -2'2 2:01A Nov 09
KC HRW WHEAT  Sep 27 @KW7U 656'4 657'0 658'4 652'0 652'4 -4'0 1:36A Nov 09
KC HRW WHEAT  Dec 27 @KW7Z 672'0 669'6 670'0 668'0 668'0 -4'0 1:30A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.350 206.125 209.175 - 0.925 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'4 1'0 2:06A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 455'6 0'4 2:05A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 463'6 0'2 2:04A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'4 0'2 2:01A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'4 -0'2 2:02A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 484'4 -0'6 1:07A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
CORN  Jul 28 @C8N 510'0 510'2 510'2 509'6 509'6 -0'2 10:12P Nov 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  628'6
Change:  -3'6
Bid:  628'6
Ask:  629'0
Today's High:  634'6
Today's Low:  627'0
Volume:  52,673
Open:  632'4
Settle:  632'4
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN