Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 632'2 633'0 -1'6 1:19P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 644'6 645'2 -2'4 1:19P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 656'6 657'2 -2'4 1:19P Apr 20
KC HRW WHEAT  Dec 26 @KW6Z 676'2 682'6 687'2 671'4 672'4 -2'0 1:19P Apr 20
KC HRW WHEAT  Mar 27 @KW7H 687'6 695'2 697'6 683'2 684'4 -2'0 1:19P Apr 20
KC HRW WHEAT  May 27 @KW7K 692'6 699'6 701'6 689'2 689'6 -1'6 1:19P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 1:19P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'0 2'6 1:19P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 463'4 2'4 1:19P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 479'2 2'4 1:19P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 492'4 2'4 1:19P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 500'0 2'6 1:18P Apr 20
CORN  Jul 27 @C7N 502'0 502'0 505'4 501'2 504'6 3'0 1:16P Apr 20
CORN  Sep 27 @C7U 484'2 484'6 486'0 482'6 485'0 1'2 1:15P Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 491'0 487'0 488'6 1'2 1:19P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  633'0
Change:  -1'6
Bid:  635'0
Ask:  635'0
Today's High:  650'0
Today's Low:  632'2
Volume:  15,764
Open:  643'6
Settle:  635'0s
Prev:  636'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN