Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 734'2 729'0 733'4 4'4 8:22P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 750'4 745'4 750'0 4'4 8:18P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 762'2 757'2 761'4 3'6 8:03P Jul 27
KC HRW WHEAT  May 27 @KW7K 763'6 764'2 767'6 763'6 767'6 4'0 8:12P Jul 27
KC HRW WHEAT  Jul 27 @KW7N 759'6 759'6 762'4 759'6 762'0 2'2 8:03P Jul 27
KC HRW WHEAT  Sep 27 @KW7U 775'2 775'2 780'0 762'0 762'0 -13'0 1:15P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27
LIVE CATTLE  Jun 27 @LE7M 218.700 214.400 215.600 211.500 211.750 - 6.875 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
FEEDER CATTLE  Nov 26 @GF6X 331.775 323.925 325.275 321.025 321.025 -10.750 1:00P Jul 27
FEEDER CATTLE  Jan 27 @GF7F 325.525 318.000 318.750 314.775 314.775 -10.750 1:03P Jul 27
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'2 3'4 8:23P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'6 3'6 8:24P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'0 3'4 8:19P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 501'4 3'0 8:19P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 505'2 3'2 8:24P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 485'2 485'6 2'0 8:03P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 490'6 2'0 8:03P Jul 27
CORN  Mar 28 @C8H 500'2 501'0 502'0 501'0 502'0 1'6 8:03P Jul 27
CORN  May 28 @C8K 506'2 504'6 0'0 1:15P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  733'4
Change:  4'4
Bid:  734'0
Ask:  734'4
Today's High:  734'2
Today's Low:  729'0
Volume:  31,581
Open:  729'0
Settle:  729'0
Prev:  729'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN