Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 616'2 609'4 616'0 2'4 11:14P Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 630'0 623'2 630'0 2'6 11:11P Mar 12
KC HRW WHEAT  Sep 26 @KW6U 642'2 640'4 645'0 638'4 645'0 2'6 11:11P Mar 12
KC HRW WHEAT  Dec 26 @KW6Z 661'4 658'2 664'2 658'2 664'2 2'6 11:11P Mar 12
KC HRW WHEAT  Mar 27 @KW7H 676'0 676'0 678'6 675'0 678'6 2'6 11:11P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.725 224.000 226.300 0.900 1:04P Mar 12
LIVE CATTLE  Feb 27 @LE7G 225.375 224.750 227.000 224.325 226.650 1.000 1:04P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.550 0.250 1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.475 0.375 1:04P Mar 12
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 463'6 461'2 463'2 0'6 11:15P Mar 12
CORN  Jul 26 @C6N 474'0 473'2 474'4 472'4 474'4 0'4 11:14P Mar 12
CORN  Sep 26 @C6U 477'0 475'6 476'6 475'0 476'6 -0'2 11:15P Mar 12
CORN  Dec 26 @C6Z 490'0 488'4 489'6 487'4 489'4 -0'4 11:14P Mar 12
CORN  Mar 27 @C7H 499'0 497'0 498'0 496'2 498'0 -1'0 11:11P Mar 12
CORN  May 27 @C7K 504'2 503'2 503'2 502'0 502'4 -1'6 8:50P Mar 12
CORN  Jul 27 @C7N 506'4 505'0 505'2 504'0 505'0 -1'4 9:11P Mar 12
CORN  Sep 27 @C7U 483'4 482'6 482'6 482'6 482'6 -0'6 11:14P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  618'0
Change:  0'0
Bid:  602'0
Ask:  614'6
Today's High:  618'0
Today's Low:  611'0
Volume:  20
Open:  611'0
Settle:  601'4s
Prev:  601'4
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN