Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 574'0 561'4 573'4 8'0 10:08A Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 585'6 572'6 585'4 8'6 10:08A Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 597'2 584'0 597'0 8'4 10:08A Feb 20
KC HRW WHEAT  Sep 26 @KW6U 602'2 602'0 610'4 597'4 610'2 8'0 10:08A Feb 20
KC HRW WHEAT  Dec 26 @KW6Z 622'4 620'6 630'2 617'2 630'2 7'6 10:08A Feb 20
KC HRW WHEAT  Mar 27 @KW7H 638'4 637'2 645'6 635'4 645'6 7'2 10:08A Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.850 247.350 - 0.150 10:08A Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 242.850 - 0.575 10:08A Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 238.350 - 0.525 10:08A Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 235.600 - 0.500 10:08A Feb 20
LIVE CATTLE  Oct 26 @LE6V 235.000 234.950 235.300 232.775 234.350 - 0.650 10:07A Feb 20
LIVE CATTLE  Dec 26 @LE6Z 235.150 235.050 235.450 232.975 234.250 - 0.900 10:05A Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 369.400 - 0.875 10:08A Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 366.325 - 1.325 10:08A Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 362.325 - 1.250 10:08A Feb 20
FEEDER CATTLE  Aug 26 @GF6Q 363.325 364.000 364.000 359.000 362.000 - 1.325 10:06A Feb 20
FEEDER CATTLE  Sep 26 @GF6U 361.225 361.000 361.425 357.050 359.725 - 1.500 10:06A Feb 20
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 426'2 0'4 10:07A Feb 20
CORN  May 26 @C6K 436'2 436'0 439'6 435'2 437'6 1'4 10:07A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 447'6 443'4 446'6 2'2 10:08A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 449'4 445'6 448'2 1'6 10:08A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 464'2 460'4 462'6 1'2 10:07A Feb 20
CORN  Mar 27 @C7H 474'0 473'0 476'2 472'6 475'0 1'0 10:08A Feb 20
CORN  May 27 @C7K 480'4 479'4 482'4 479'4 481'4 1'0 10:07A Feb 20
CORN  Jul 27 @C7N 483'6 483'0 485'6 483'0 483'0 -0'6 9:39A Feb 20
CORN  Sep 27 @C7U 466'4 467'2 468'0 466'6 467'2 0'6 10:03A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  573'0
Change:  7'4
Bid:  573'0
Ask:  573'4
Today's High:  574'0
Today's Low:  561'4
Volume:  20,323
Open:  565'0
Settle:  565'4
Prev:  565'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN