Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
707'0
705'2
724'6
701'2
715'0
6'4
1:19P Aug 05
KC HRW WHEAT
Dec 26
@KW6Z
724'4
723'6
741'6
718'4
732'4
6'4
1:19P Aug 05
KC HRW WHEAT
Mar 27
@KW7H
736'4
735'4
753'0
731'0
744'6
7'0
1:19P Aug 05
KC HRW WHEAT
May 27
@KW7K
741'4
740'2
755'4
739'0
749'0
7'2
1:16P Aug 05
KC HRW WHEAT
Jul 27
@KW7N
737'4
735'2
751'4
733'0
747'6
8'6
1:19P Aug 05
KC HRW WHEAT
Sep 27
@KW7U
740'6
740'4
752'4
740'4
751'6
10'0
1:15P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
LIVE CATTLE
Feb 27
@LE7G
227.400
227.500
229.175
226.800
228.525
1.125
1:04P Aug 05
LIVE CATTLE
Apr 27
@LE7J
227.375
227.525
228.975
226.975
228.550
1.150
1:04P Aug 05
LIVE CATTLE
Jun 27
@LE7M
219.600
219.625
221.000
219.075
220.675
1.025
1:04P Aug 05
FEEDER CATTLE
Aug 26
@GF6Q
351.200
351.000
354.575
349.575
354.000
2.125
1:04P Aug 05
FEEDER CATTLE
Sep 26
@GF6U
346.150
346.000
349.850
344.350
348.775
2.225
1:04P Aug 05
FEEDER CATTLE
Oct 26
@GF6V
337.150
337.000
341.000
335.575
339.750
2.275
1:04P Aug 05
FEEDER CATTLE
Nov 26
@GF6X
329.675
329.925
333.500
328.325
332.175
2.250
1:04P Aug 05
FEEDER CATTLE
Jan 27
@GF7F
320.975
321.675
324.550
319.825
323.225
2.125
1:04P Aug 05
CORN
Sep 26
@C6U
442'2
441'6
443'0
435'4
437'4
-5'4
1:19P Aug 05
CORN
Dec 26
@C6Z
465'4
465'2
466'2
458'4
460'6
-5'4
1:19P Aug 05
CORN
Mar 27
@C7H
481'4
481'0
481'6
474'2
476'4
-5'6
1:19P Aug 05
CORN
May 27
@C7K
490'4
490'6
490'6
483'4
485'4
-5'4
1:19P Aug 05
CORN
Jul 27
@C7N
495'2
495'2
495'2
488'4
490'6
-4'6
1:19P Aug 05
CORN
Sep 27
@C7U
483'6
482'4
483'6
479'0
481'6
-2'4
1:19P Aug 05
CORN
Dec 27
@C7Z
490'2
489'6
490'4
485'6
489'4
-1'4
1:19P Aug 05
CORN
Mar 28
@C8H
501'4
501'0
501'4
497'4
500'4
-1'2
1:16P Aug 05
CORN
May 28
@C8K
507'4
506'6
506'6
504'6
506'0
-1'2
1:15P Aug 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
715'0
Change:
6'4
Bid:
712'4
Ask:
715'0
Today's High:
724'6
Today's Low:
701'2
Volume:
32,334
Open:
705'2
Settle:
713'4
s
Prev:
707'0
Contract High:
Contract Low:
Updated:
Aug-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.