Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 630'6 632'0 -3'6 1:41A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 638'2 639'2 -3'6 1:39A Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 641'0 642'0 -3'4 12:10A Nov 06
KC HRW WHEAT  Jul 27 @KW7N 648'4 650'0 650'6 644'0 644'4 -4'0 1:31A Nov 06
KC HRW WHEAT  Sep 27 @KW7U 659'0 661'6 661'6 655'0 655'2 -3'6 1:35A Nov 06
KC HRW WHEAT  Dec 27 @KW7Z 674'2 676'4 676'4 671'2 671'2 -3'0 9:05P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V 212.350 212.075 212.075 208.200 209.950 - 2.475 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 441'2 1'2 1:40A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'2 455'6 1'2 1:39A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'4 463'0 464'0 0'6 1:27A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'4 471'6 1'0 1:39A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 468'6 469'6 1'2 12:38A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'2 483'2 485'0 1'4 1:20A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'4 498'0 498'2 0'6 8:54P Nov 05
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
CORN  Jul 28 @C8N 508'0 508'6 509'0 508'6 508'6 0'6 9:51P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  632'0
Change:  -3'6
Bid:  631'6
Ask:  632'0
Today's High:  638'4
Today's Low:  630'6
Volume:  36,410
Open:  635'6
Settle:  635'6
Prev:  635'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN