Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 531'4 531'6 534'6 528'0 534'0 2'4 11:02A Jan 08
KC HRW WHEAT  May 26 @KW6K 543'2 543'4 546'2 540'2 545'6 2'4 11:02A Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'0 557'4 559'0 553'2 558'2 2'2 11:01A Jan 08
KC HRW WHEAT  Sep 26 @KW6U 571'0 571'0 573'4 568'6 572'6 1'6 11:01A Jan 08
KC HRW WHEAT  Dec 26 @KW6Z 590'6 592'4 593'2 587'6 592'6 2'0 11:02A Jan 08
KC HRW WHEAT  Mar 27 @KW7H 606'6 604'6 604'6 604'6 604'6 -2'0 9:01A Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 234.425 - 0.100 11:02A Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 235.225 0.050 11:02A Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.200 228.775 230.150 0.125 11:02A Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.000 227.150 228.050 225.775 227.200 0.200 11:02A Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.325 226.650 227.250 225.175 226.575 0.250 11:02A Jan 08
LIVE CATTLE  Dec 26 @LE6Z 226.575 226.525 227.525 225.500 226.925 0.350 11:02A Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 360.750 1.150 11:02A Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 356.075 0.575 11:02A Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 355.000 0.325 11:02A Jan 08
FEEDER CATTLE  May 26 @GF6K 352.675 353.950 354.700 350.400 352.825 0.150 11:02A Jan 08
FEEDER CATTLE  Aug 26 @GF6Q 352.750 353.625 354.550 350.500 352.800 0.050 11:02A Jan 08
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 447'4 0'6 11:03A Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 455'2 1'2 11:03A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 461'4 1'6 11:01A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 454'2 1'6 11:02A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 465'6 463'2 465'4 1'6 11:02A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 478'2 476'2 478'2 1'4 11:01A Jan 08
CORN  May 27 @C7K 483'4 483'2 484'6 483'0 484'6 1'2 10:47A Jan 08
CORN  Jul 27 @C7N 487'2 486'6 488'4 486'4 488'4 1'2 11:01A Jan 08
CORN  Sep 27 @C7U 468'0 468'2 0'0 1:15P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'0
Change:  2'4
Bid:  534'0
Ask:  534'2
Today's High:  534'6
Today's Low:  528'0
Volume:  34,686
Open:  531'6
Settle:  531'4
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN