Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 729'6 729'6 3'4 3:19A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'0 745'4 3'4 3:19A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 756'6 756'6 3'0 3:19A Jul 29
KC HRW WHEAT  May 27 @KW7K 758'4 764'6 769'6 764'4 768'0 9'4 1:15A Jul 29
KC HRW WHEAT  Jul 27 @KW7N 753'4 754'0 762'4 754'0 758'2 4'6 3:00A Jul 29
KC HRW WHEAT  Sep 27 @KW7U 755'2 763'2 764'0 760'4 760'4 5'2 11:42P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.175 3.300 1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 216.050 211.700 214.050 2.850 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'2 458'2 -0'2 3:20A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'0 480'0 -0'4 3:20A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'4 495'4 -0'2 3:17A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 503'6 503'6 -0'4 3:17A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'0 507'0 -0'6 3:17A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'4 0'6 2:32A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 490'4 0'6 2:32A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 500'0 501'4 1'0 1:34A Jul 29
CORN  May 28 @C8K 506'2 506'6 506'6 506'6 506'6 0'4 1:32A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  730'0
Change:  3'6
Bid:  730'0
Ask:  730'2
Today's High:  738'4
Today's Low:  729'6
Volume:  34,119
Open:  730'0
Settle:  726'2
Prev:  726'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN