Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 660'2 660'4 -4'0 7:45P Oct 25
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 670'0 670'2 -4'4 7:42P Oct 25
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 675'0 675'0 -4'4 7:42P Oct 25
KC HRW WHEAT  Jul 27 @KW7N 681'4 682'0 682'0 676'2 676'2 -5'2 7:45P Oct 25
KC HRW WHEAT  Sep 27 @KW7U 690'4 690'0 690'0 685'0 685'0 -5'4 7:45P Oct 25
KC HRW WHEAT  Dec 27 @KW7Z 703'2 703'0 703'0 698'0 698'0 -5'2 7:45P Oct 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
CORN  Dec 26 @C6Z 456'0 454'4 455'0 451'4 451'4 -4'4 7:46P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'6 466'0 -4'2 7:46P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 474'4 474'6 -4'2 7:44P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 481'2 481'2 -4'2 7:45P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'6 478'6 -3'2 7:39P Oct 25
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'6 492'0 -3'0 7:45P Oct 25
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'2 505'2 -3'4 7:44P Oct 25
CORN  May 28 @C8K 516'2 514'0 514'0 514'0 514'0 -2'2 7:25P Oct 25
CORN  Jul 28 @C8N 519'4 517'6 517'6 517'2 517'2 -2'2 7:25P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  660'4
Change:  -4'0
Bid:  660'4
Ask:  661'0
Today's High:  666'4
Today's Low:  660'2
Volume:  29,888
Open:  665'2
Settle:  664'4
Prev:  664'4
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN