Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 640'6 632'2 638'2 5'4 6:26A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 647'2 639'4 645'2 5'4 6:26A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 650'2 643'0 648'2 4'6 6:26A Nov 05
KC HRW WHEAT  Jul 27 @KW7N 647'6 649'0 653'6 646'4 651'6 4'0 6:26A Nov 05
KC HRW WHEAT  Sep 27 @KW7U 658'6 662'0 664'0 657'4 662'4 3'6 6:26A Nov 05
KC HRW WHEAT  Dec 27 @KW7Z 674'0 674'0 678'6 674'0 678'0 4'0 6:05A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.325 - 0.925 1:00P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
CORN  Dec 26 @C6Z 444'2 445'4 447'6 444'6 446'6 2'4 6:26A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 459'0 460'6 2'4 6:24A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 468'6 2'2 6:18A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 475'6 2'2 6:26A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 473'0 2'2 6:06A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'4 485'6 487'6 2'2 6:03A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 499'0 501'4 2'4 4:25A Nov 05
CORN  May 28 @C8K 506'4 507'2 507'2 507'2 507'2 0'6 12:21A Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 510'6 512'4 2'4 5:03A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  638'6
Change:  6'0
Bid:  638'4
Ask:  638'6
Today's High:  640'6
Today's Low:  632'2
Volume:  34,564
Open:  633'2
Settle:  632'6
Prev:  632'6
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN