Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 617'6 620'2 -15'2 1:19P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 624'6 627'2 -14'6 1:19P Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 639'0 641'2 -14'6 1:19P Jun 23
KC HRW WHEAT  Mar 27 @KW7H 666'4 665'6 668'0 651'2 652'6 -14'6 1:18P Jun 23
KC HRW WHEAT  May 27 @KW7K 674'4 672'2 676'0 659'2 660'6 -14'6 1:19P Jun 23
KC HRW WHEAT  Jul 27 @KW7N 678'2 679'4 679'4 662'4 664'0 -15'2 1:19P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
LIVE CATTLE  Apr 27 @LE7J 240.575 240.475 241.150 239.350 239.575 - 1.000 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 362.125 - 1.175 1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 355.925 - 0.950 1:00P Jun 23
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 410'0 -1'6 1:19P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'0 -2'0 1:19P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'6 -2'2 1:19P Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'2 -2'2 1:19P Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'2 1:19P Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 467'2 -2'4 1:19P Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 461'2 -1'0 1:19P Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 466'0 468'6 0'2 1:19P Jun 23
CORN  Mar 28 @C8H 479'2 479'2 481'2 478'2 480'2 0'4 1:19P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  620'2
Change:  -15'2
Bid:  616'6
Ask:  626'0
Today's High:  637'2
Today's Low:  617'6
Volume:  16,238
Open:  633'6
Settle:  618'2s
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN