Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 21
@KW1H
656'0
654'2
655'2
650'6
654'6
-1'2
4:24A Feb 25
HARD RED WINTER WHEA...
May 21
@KW1K
663'0
661'4
661'4
656'2
661'4
-1'4
4:34A Feb 25
HARD RED WINTER WHEA...
Jul 21
@KW1N
666'2
665'4
665'4
659'6
663'6
-2'4
4:26A Feb 25
HARD RED WINTER WHEA...
Sep 21
@KW1U
670'0
667'6
667'6
663'6
667'2
-2'6
4:26A Feb 25
HARD RED WINTER WHEA...
Dec 21
@KW1Z
676'0
671'6
673'4
669'6
673'4
-2'4
4:17A Feb 25
HARD RED WINTER WHEA...
Mar 22
@KW2H
665'0
671'2
680'0
671'2
680'0
14'6
1:15P Feb 24
LIVE CATTLE
Feb 21
@LE1G
115.625
115.850
116.650
115.625
116.625
0.950
1:04P Feb 24
LIVE CATTLE
Apr 21
@LE1J
121.200
121.475
122.925
121.425
122.175
1.025
1:04P Feb 24
LIVE CATTLE
Jun 21
@LE1M
119.125
119.200
120.250
119.025
119.975
0.975
1:04P Feb 24
LIVE CATTLE
Aug 21
@LE1Q
117.525
117.600
118.700
117.475
118.450
1.100
1:04P Feb 24
LIVE CATTLE
Oct 21
@LE1V
121.075
120.950
122.175
120.725
121.875
1.000
1:04P Feb 24
LIVE CATTLE
Dec 21
@LE1Z
123.850
123.700
124.700
123.550
124.550
0.825
1:04P Feb 24
FEEDER CATTLE
Mar 21
@GF1H
138.575
138.200
140.425
138.200
140.400
1.800
1:04P Feb 24
FEEDER CATTLE
Apr 21
@GF1J
142.600
142.300
144.825
142.225
144.650
2.150
1:04P Feb 24
FEEDER CATTLE
May 21
@GF1K
145.100
145.125
146.900
144.725
146.900
1.700
1:04P Feb 24
FEEDER CATTLE
Aug 21
@GF1Q
152.800
152.475
153.950
152.475
153.950
1.050
1:04P Feb 24
FEEDER CATTLE
Sep 21
@GF1U
153.875
153.500
154.800
153.500
154.775
0.875
1:03P Feb 24
CORN
Mar 21
@C1H
559'2
559'0
560'4
555'0
556'6
-2'4
4:35A Feb 25
CORN
May 21
@C1K
557'0
556'6
558'0
553'4
555'6
-1'2
4:35A Feb 25
CORN
Jul 21
@C1N
547'2
546'6
548'0
544'2
546'0
-1'2
4:34A Feb 25
CORN
Sep 21
@C1U
496'4
495'4
498'0
495'0
496'4
0'0
4:30A Feb 25
CORN
Dec 21
@C1Z
476'6
476'0
479'0
475'4
478'0
1'2
4:34A Feb 25
CORN
Mar 22
@C2H
483'4
483'0
486'0
482'0
485'0
1'4
4:14A Feb 25
CORN
May 22
@C2K
486'6
485'6
488'6
485'6
487'6
1'0
4:30A Feb 25
CORN
Jul 22
@C2N
487'4
486'4
489'0
486'4
489'0
1'4
3:01A Feb 25
CORN
Sep 22
@C2U
447'4
445'4
445'4
445'4
445'4
-2'0
7:01P Feb 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1H)
Exchange:
KCBT
Last Trade:
654'6
Change:
-1'2
Bid:
655'4
Ask:
656'0
Today's High:
655'2
Today's Low:
650'6
Volume:
12,742
Open:
654'2
Settle:
656'0
Prev:
656'0
Contract High:
Contract Low:
Updated:
Feb-25-2021
4:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.