Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 647'0 1'6 11:51A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 656'6 2'0 11:51A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 661'2 1'4 11:51A Oct 30
KC HRW WHEAT  Jul 27 @KW7N 663'4 664'2 668'2 658'0 664'2 0'6 11:51A Oct 30
KC HRW WHEAT  Sep 27 @KW7U 673'4 673'2 676'6 668'0 674'4 1'0 11:51A Oct 30
KC HRW WHEAT  Dec 27 @KW7Z 687'0 689'0 689'0 682'6 682'6 -4'2 10:11A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 221.150 - 5.150 11:51A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.375 - 5.100 11:51A Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.525 227.025 - 5.050 11:51A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.575 222.075 - 4.750 11:50A Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.850 218.325 - 4.700 11:50A Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.025 338.325 - 8.150 11:51A Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.350 332.475 - 9.475 11:51A Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.300 328.250 - 9.525 11:51A Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.975 326.725 - 9.375 11:49A Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 323.875 324.325 - 9.225 11:49A Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 448'6 -2'4 11:50A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 462'2 -2'4 11:51A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 470'6 -2'2 11:51A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 477'0 -2'0 11:51A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 473'0 -1'6 11:51A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'6 -1'2 11:51A Oct 30
CORN  Mar 28 @C8H 502'6 502'4 502'6 500'4 501'6 -1'0 11:48A Oct 30
CORN  May 28 @C8K 510'2 508'6 508'6 508'6 508'6 -1'4 8:35A Oct 30
CORN  Jul 28 @C8N 514'0 513'2 513'6 511'6 513'4 -0'4 11:39A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  647'0
Change:  1'6
Bid:  647'0
Ask:  647'2
Today's High:  650'2
Today's Low:  638'4
Volume:  40,744
Open:  644'4
Settle:  645'2
Prev:  645'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN