Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 651'0 -1'4 7:44A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'0 658'2 -1'4 7:44A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 672'6 -1'0 7:44A Jun 18
KC HRW WHEAT  Mar 27 @KW7H 685'0 685'0 689'6 682'4 683'4 -1'4 7:30A Jun 18
KC HRW WHEAT  May 27 @KW7K 691'6 692'0 695'2 692'0 692'4 0'6 6:17A Jun 18
KC HRW WHEAT  Jul 27 @KW7N 693'6 693'2 698'0 693'2 696'2 2'4 4:05A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'6 418'4 -2'4 7:44A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 425'0 427'2 -2'2 7:44A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 446'0 -2'6 7:44A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 458'4 460'0 -3'0 7:44A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 467'4 469'0 -3'0 7:43A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 473'4 475'4 -2'6 7:44A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 468'0 469'0 -2'4 7:41A Jun 18
CORN  Dec 27 @C7Z 478'2 477'2 478'6 474'6 476'2 -2'0 7:41A Jun 18
CORN  Mar 28 @C8H 489'4 488'0 488'2 488'0 488'2 -1'2 7:08P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  651'0
Change:  -1'4
Bid:  651'4
Ask:  651'4
Today's High:  657'2
Today's Low:  649'0
Volume:  23,912
Open:  652'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN