Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 622'4 -0'2 7:07P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 635'4 -0'6 7:07P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'0 648'4 648'4 -0'4 7:06P Apr 14
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 670'0 667'4 670'0 3'2 7:02P Apr 14
KC HRW WHEAT  Mar 27 @KW7H 680'2 680'0 681'0 680'0 681'0 0'6 7:01P Apr 14
KC HRW WHEAT  May 27 @KW7K 666'6 671'2 686'4 669'4 685'6 19'2 1:15P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.425 1.225 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
CORN  May 26 @C6K 443'0 443'0 444'0 442'6 443'6 0'6 7:07P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 453'2 452'2 453'2 0'6 7:06P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'0 455'0 455'6 0'6 7:06P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 471'4 470'2 471'0 0'4 7:07P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 484'0 483'0 484'0 0'4 7:06P Apr 14
CORN  May 27 @C7K 490'6 490'2 491'2 490'2 491'2 0'4 7:06P Apr 14
CORN  Jul 27 @C7N 494'2 494'0 495'2 494'0 495'2 1'0 7:02P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 477'2 477'2 477'2 0'0 7:06P Apr 14
CORN  Dec 27 @C7Z 482'4 482'6 482'6 482'6 482'6 0'2 7:02P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  622'4
Change:  -0'2
Bid:  622'2
Ask:  622'6
Today's High:  625'2
Today's Low:  620'2
Volume:  46,919
Open:  623'2
Settle:  622'6
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN