Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 637'2 632'0 635'2 0'2 12:35A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 649'4 644'0 647'2 -0'2 12:33A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 661'0 656'0 659'4 0'2 12:20A Apr 21
KC HRW WHEAT  Dec 26 @KW6Z 674'2 675'4 675'4 671'0 674'6 0'4 12:15A Apr 21
KC HRW WHEAT  Mar 27 @KW7H 685'6 682'6 687'0 682'6 685'4 -0'2 11:43P Apr 20
KC HRW WHEAT  May 27 @KW7K 691'0 689'2 691'6 689'2 691'6 0'6 11:24P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
CORN  May 26 @C6K 452'0 452'0 452'0 450'6 450'6 -1'2 12:29A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 459'0 -1'2 12:36A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'2 462'2 -1'4 12:27A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 478'2 -1'2 12:31A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'2 492'2 492'2 -1'2 12:30A Apr 21
CORN  May 27 @C7K 501'2 500'2 500'6 499'6 500'2 -1'0 11:27P Apr 20
CORN  Jul 27 @C7N 505'0 504'0 504'2 503'6 503'6 -1'2 11:27P Apr 20
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
CORN  Dec 27 @C7Z 490'0 489'0 489'4 488'6 489'4 -0'4 7:08P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  635'2
Change:  0'2
Bid:  635'0
Ask:  635'2
Today's High:  637'2
Today's Low:  632'0
Volume:  18,264
Open:  635'6
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN