Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 624'0 624'2 -10'2 3:31A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 630'0 630'0 -10'6 3:31A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 643'4 643'4 -10'4 3:27A Jun 15
KC HRW WHEAT  Mar 27 @KW7H 665'4 663'0 663'0 655'0 655'0 -10'4 3:27A Jun 15
KC HRW WHEAT  May 27 @KW7K 673'2 669'6 670'2 663'6 663'6 -9'4 3:23A Jun 15
KC HRW WHEAT  Jul 27 @KW7N 677'0 674'0 674'0 667'4 667'4 -9'4 3:23A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
LIVE CATTLE  Apr 27 @LE7J 234.450 234.425 234.700 231.800 233.000 - 1.275 1:03P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 407'4 -5'2 3:31A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'0 -4'6 3:31A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 435'4 -4'6 3:27A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'0 -4'4 3:30A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 459'4 -4'2 3:29A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'0 466'4 -3'6 3:26A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'2 458'4 -2'6 3:15A Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 467'6 464'6 465'2 -2'2 3:24A Jun 15
CORN  Mar 28 @C8H 478'6 478'2 478'2 478'2 478'2 -0'4 9:09P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  624'0
Change:  -10'4
Bid:  624'2
Ask:  624'6
Today's High:  633'6
Today's Low:  624'0
Volume:  46,726
Open:  633'6
Settle:  634'4
Prev:  634'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN