Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 627'4 630'2 -0'2 9:03P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 637'2 639'4 -0'6 8:58P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 652'6 654'4 -1'0 9:03P Jun 10
KC HRW WHEAT  Mar 27 @KW7H 668'4 669'2 669'2 665'6 667'2 -1'2 9:03P Jun 10
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 676'6 674'6 675'6 -1'2 8:56P Jun 10
KC HRW WHEAT  Jul 27 @KW7N 681'2 679'0 679'0 679'0 679'0 -2'2 8:51P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'6 418'4 -0'4 9:04P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 426'2 426'6 -1'0 9:02P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'6 446'2 -0'4 9:03P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'2 461'2 -0'2 8:57P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 469'4 470'4 -0'4 9:03P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 476'0 476'2 -1'0 9:03P Jun 10
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'2 467'4 -1'4 8:47P Jun 10
CORN  Dec 27 @C7Z 475'4 475'2 476'0 474'4 474'6 -0'6 8:59P Jun 10
CORN  Mar 28 @C8H 487'0 486'6 487'2 486'6 487'2 0'2 8:03P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  630'2
Change:  -0'2
Bid:  630'0
Ask:  630'2
Today's High:  634'0
Today's Low:  627'4
Volume:  74,036
Open:  633'6
Settle:  630'4
Prev:  630'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN