Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 637'0 638'0 -1'4 2:05A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 647'0 647'6 -1'6 2:05A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 650'6 651'4 -1'2 2:05A Nov 12
KC HRW WHEAT  Jul 27 @KW7N 655'4 656'2 657'0 653'4 654'6 -0'6 2:06A Nov 12
KC HRW WHEAT  Sep 27 @KW7U 665'6 667'2 667'2 663'6 665'0 -0'6 2:05A Nov 12
KC HRW WHEAT  Dec 27 @KW7Z 680'6 682'4 682'4 680'4 680'4 -0'2 8:18P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
LIVE CATTLE  Oct 27 @LE7V 214.275 214.325 215.400 212.975 214.500 0.325 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'4 -0'4 2:06A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'4 0'2 2:06A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 468'0 468'2 0'0 2:01A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 475'4 -0'2 1:54A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 1:46A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 485'6 -0'2 1:46A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'0 499'0 -0'4 1:49A Nov 12
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
CORN  Jul 28 @C8N 510'2 510'2 510'6 510'0 510'2 0'0 8:18P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  637'6
Change:  -1'6
Bid:  637'6
Ask:  638'0
Today's High:  641'0
Today's Low:  637'0
Volume:  53,260
Open:  639'4
Settle:  639'4
Prev:  639'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN