Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 645'0 629'0 644'0 8'4 1:19P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 657'2 641'4 656'4 8'2 1:19P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 669'2 653'6 669'0 8'4 1:19P Apr 21
KC HRW WHEAT  Dec 26 @KW6Z 674'2 675'4 685'0 669'6 684'2 9'2 1:19P Apr 21
KC HRW WHEAT  Mar 27 @KW7H 685'6 682'6 696'2 682'0 696'0 9'6 1:19P Apr 21
KC HRW WHEAT  May 27 @KW7K 691'0 689'2 701'2 687'2 701'2 9'6 1:19P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 234.800 - 1.700 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
CORN  May 26 @C6K 452'0 452'0 455'2 450'6 453'6 1'6 1:19P Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'4 458'6 462'0 1'6 1:19P Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'6 462'2 466'0 2'0 1:19P Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 481'4 2'2 1:19P Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'2 492'2 495'2 2'2 1:19P Apr 21
CORN  May 27 @C7K 501'2 500'2 504'6 499'6 502'6 2'2 1:19P Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 506'2 1'6 1:17P Apr 21
CORN  Sep 27 @C7U 485'4 487'2 488'4 486'6 487'4 1'6 1:15P Apr 21
CORN  Dec 27 @C7Z 490'0 489'0 492'6 488'6 491'4 1'4 1:16P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  644'0
Change:  8'4
Bid:  642'0
Ask:  642'0
Today's High:  645'0
Today's Low:  629'0
Volume:  14,954
Open:  635'6
Settle:  643'4s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN