Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 633'0 628'4 628'4 -4'0 7:37P Nov 08
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 640'4 636'4 636'6 -3'0 7:34P Nov 08
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 643'4 640'0 641'0 -1'6 7:26P Nov 08
KC HRW WHEAT  Jul 27 @KW7N 645'6 644'2 645'4 643'0 643'6 -2'0 7:32P Nov 08
KC HRW WHEAT  Sep 27 @KW7U 656'4 657'0 657'0 654'4 654'4 -2'0 7:33P Nov 08
KC HRW WHEAT  Dec 27 @KW7Z 672'0 669'6 670'0 669'6 670'0 -2'0 7:33P Nov 08
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.350 206.125 209.175 - 0.925 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'4 1'0 7:37P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'4 454'0 455'6 0'4 7:37P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'2 0'6 7:35P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'0 470'2 471'6 0'4 7:37P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'4 468'6 470'0 0'2 7:35P Nov 08
CORN  Dec 27 @C7Z 485'2 484'6 485'6 484'0 485'6 0'4 7:22P Nov 08
CORN  Mar 28 @C8H 499'2 498'2 498'4 498'2 498'4 -0'6 7:07P Nov 08
CORN  May 28 @C8K 506'4 505'6 505'6 505'6 505'6 -0'6 7:04P Nov 08
CORN  Jul 28 @C8N 510'0 510'2 510'2 510'2 510'2 0'2 7:24P Nov 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  628'4
Change:  -4'0
Bid:  628'4
Ask:  629'0
Today's High:  633'0
Today's Low:  628'4
Volume:  52,673
Open:  632'4
Settle:  632'4
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN