Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 743'6 -2'6 1:19P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 756'4 -2'0 1:18P Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'4 752'6 761'6 -1'2 1:18P Sep 29
KC HRW WHEAT  Jul 27 @KW7N 758'6 756'6 759'0 749'6 757'0 -2'2 1:19P Sep 29
KC HRW WHEAT  Sep 27 @KW7U 763'0 762'0 763'0 754'0 760'6 -3'0 1:18P Sep 29
KC HRW WHEAT  Dec 27 @KW7Z 772'2 770'6 772'2 763'2 769'6 -3'2 1:15P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 217.900 214.725 216.775 0.075 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -1'0 1:19P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 535'6 -0'4 1:19P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'0 -0'4 1:19P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'0 -1'0 1:19P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 517'6 -2'6 1:19P Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 522'2 -2'6 1:19P Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 534'6 534'6 -2'2 1:15P Sep 29
CORN  May 28 @C8K 544'2 542'4 545'2 541'6 542'0 -2'0 1:15P Sep 29
CORN  Jul 28 @C8N 547'6 546'0 548'4 545'0 545'0 -2'4 1:15P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  743'6
Change:  -2'6
Bid:  743'2
Ask:  746'0
Today's High:  745'6
Today's Low:  733'6
Volume:  28,265
Open:  744'6
Settle:  743'0s
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN