Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 634'4 -9'6 1:19P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 642'2 -10'4 1:19P Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 647'0 -11'0 1:18P Nov 03
KC HRW WHEAT  Jul 27 @KW7N 663'6 663'0 663'2 651'0 651'2 -10'4 1:19P Nov 03
KC HRW WHEAT  Sep 27 @KW7U 673'6 672'0 673'2 661'4 661'4 -9'6 1:19P Nov 03
KC HRW WHEAT  Dec 27 @KW7Z 688'0 687'0 687'0 677'2 678'2 -9'0 1:15P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
LIVE CATTLE  Oct 27 @LE7V 215.775 215.650 216.125 213.175 213.300 - 2.500 1:02P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 441'4 -5'6 1:19P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 455'6 -5'6 1:19P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'0 464'2 -5'6 1:19P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'4 471'4 -5'0 1:19P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'4 468'4 -5'0 1:19P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'2 483'2 -5'0 1:19P Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 497'6 497'6 -4'6 1:15P Nov 03
CORN  May 28 @C8K 510'2 508'4 508'4 505'4 505'4 -4'6 1:15P Nov 03
CORN  Jul 28 @C8N 513'6 513'0 513'0 508'4 509'4 -4'6 1:15P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  634'4
Change:  -9'6
Bid:  634'0
Ask:  638'0
Today's High:  647'6
Today's Low:  633'0
Volume:  30,318
Open:  645'6
Settle:  636'2s
Prev:  646'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN