Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
745'2
747'4
752'4
728'0
728'2
-16'2
1:19P Jul 27
KC HRW WHEAT
Dec 26
@KW6Z
761'4
764'0
768'6
744'2
745'0
-16'0
1:19P Jul 27
KC HRW WHEAT
Mar 27
@KW7H
772'6
776'2
779'4
756'6
757'2
-15'0
1:19P Jul 27
KC HRW WHEAT
May 27
@KW7K
777'6
775'0
783'0
762'6
763'0
-14'0
1:19P Jul 27
KC HRW WHEAT
Jul 27
@KW7N
773'2
773'4
778'0
758'2
759'0
-13'4
1:19P Jul 27
KC HRW WHEAT
Sep 27
@KW7U
775'2
775'2
780'0
762'0
762'0
-13'0
1:15P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LIVE CATTLE
Feb 27
@LE7G
223.250
218.900
221.125
217.025
217.425
- 5.525
1:04P Jul 27
LIVE CATTLE
Apr 27
@LE7J
224.750
220.275
222.000
217.825
218.300
- 6.250
1:04P Jul 27
LIVE CATTLE
Jun 27
@LE7M
218.700
214.400
215.600
211.500
211.750
- 6.875
1:04P Jul 27
FEEDER CATTLE
Aug 26
@GF6Q
345.325
338.650
343.675
337.000
337.250
- 7.075
1:04P Jul 27
FEEDER CATTLE
Sep 26
@GF6U
341.450
334.250
337.900
330.700
331.275
- 9.525
1:04P Jul 27
FEEDER CATTLE
Oct 26
@GF6V
336.000
328.450
330.375
325.250
325.250
-10.750
1:04P Jul 27
FEEDER CATTLE
Nov 26
@GF6X
331.775
323.925
325.275
321.025
321.025
-10.750
1:00P Jul 27
FEEDER CATTLE
Jan 27
@GF7F
325.525
318.000
318.750
314.775
314.775
-10.750
1:03P Jul 27
CORN
Sep 26
@C6U
464'2
459'2
461'2
448'6
451'2
-12'4
1:19P Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
471'2
473'2
-13'4
1:19P Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
486'6
489'2
-13'4
1:19P Jul 27
CORN
May 27
@C7K
511'4
506'2
508'6
495'4
498'0
-13'0
1:19P Jul 27
CORN
Jul 27
@C7N
514'0
509'2
511'0
499'2
502'0
-12'0
1:19P Jul 27
CORN
Sep 27
@C7U
492'2
490'2
490'2
480'0
483'6
-8'4
1:19P Jul 27
CORN
Dec 27
@C7Z
496'6
492'2
494'2
485'2
489'0
-8'0
1:19P Jul 27
CORN
Mar 28
@C8H
507'6
503'2
503'2
497'6
500'2
-7'4
1:15P Jul 27
CORN
May 28
@C8K
513'6
504'6
505'6
504'6
504'6
-7'4
1:15P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
728'2
Change:
-16'2
Bid:
727'0
Ask:
734'6
Today's High:
752'4
Today's Low:
728'0
Volume:
31,581
Open:
747'4
Settle:
729'0
s
Prev:
745'2
Contract High:
Contract Low:
Updated:
Jul-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.