Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 721'6 700'4 721'0 21'6 2:36A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 738'0 717'0 737'0 21'0 2:37A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 750'6 731'0 750'0 20'2 2:34A Aug 12
KC HRW WHEAT  May 27 @KW7K 737'0 741'6 756'6 740'0 756'4 19'4 2:25A Aug 12
KC HRW WHEAT  Jul 27 @KW7N 736'4 740'4 755'6 739'6 754'6 18'2 2:34A Aug 12
KC HRW WHEAT  Sep 27 @KW7U 743'0 743'6 749'2 743'6 749'2 6'2 10:54P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 220.350 218.550 218.700 0.125 1:03P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 440'4 3'6 2:36A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 463'6 3'2 2:37A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 479'4 3'4 2:36A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'4 3'2 2:34A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 494'0 3'2 2:34A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 483'4 3'0 2:34A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 491'0 3'2 2:34A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 502'4 499'4 502'4 3'6 1:23A Aug 12
CORN  May 28 @C8K 505'2 506'6 508'6 506'6 508'6 3'4 1:23A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  721'0
Change:  21'6
Bid:  720'6
Ask:  721'0
Today's High:  721'6
Today's Low:  700'4
Volume:  54,162
Open:  700'4
Settle:  699'2
Prev:  699'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN