Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 652'4 634'0 649'4 11'2 1:19P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 666'4 648'0 664'0 12'0 1:19P Jul 06
KC HRW WHEAT  Mar 27 @KW7H 663'6 662'6 678'0 662'4 676'0 12'6 1:19P Jul 06
KC HRW WHEAT  May 27 @KW7K 671'2 669'0 685'4 668'0 683'6 12'6 1:15P Jul 06
KC HRW WHEAT  Jul 27 @KW7N 674'2 669'6 687'6 669'6 687'0 12'4 1:18P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.750 0.200 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 15'4 1:19P Jul 06
CORN  Jul 27 @C7N 471'0 474'0 487'0 474'0 485'6 14'4 1:19P Jul 06
CORN  Sep 27 @C7U 463'2 468'0 475'0 467'6 473'4 10'4 1:15P Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 482'2 472'6 480'2 9'2 1:19P Jul 06
CORN  Mar 28 @C8H 483'0 492'0 493'0 491'4 492'0 9'0 1:15P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  640'4
Change:  11'4
Bid: 
Ask:  659'0
Today's High:  640'4
Today's Low:  623'4
Volume:  19
Open:  623'4
Settle:  638'4s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN