Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 630'6 631'4 -3'2 11:34P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 642'2 643'4 -2'6 11:30P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 658'2 659'4 -2'6 11:33P Jun 02
KC HRW WHEAT  Mar 27 @KW7H 676'2 674'2 675'0 673'0 674'0 -2'2 11:12P Jun 02
KC HRW WHEAT  May 27 @KW7K 685'6 684'2 684'6 683'4 684'6 -1'0 10:06P Jun 02
KC HRW WHEAT  Jul 27 @KW7N 691'2 689'4 689'4 689'4 689'4 -1'6 8:13P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
LIVE CATTLE  Apr 27 @LE7J 232.125 231.400 231.400 228.700 230.525 - 1.800 1:03P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'2 439'4 -1'0 11:34P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 11:29P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'4 466'0 -0'4 11:30P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'6 -0'4 11:16P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'2 -0'4 11:25P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'2 494'2 -0'6 10:58P Jun 02
CORN  Sep 27 @C7U 483'4 483'4 483'6 483'2 483'2 -0'2 10:58P Jun 02
CORN  Dec 27 @C7Z 489'4 489'6 490'4 489'2 490'2 0'6 10:30P Jun 02
CORN  Mar 28 @C8H 500'2 499'6 -0'4 1:18P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  631'4
Change:  -3'2
Bid:  631'4
Ask:  632'0
Today's High:  635'6
Today's Low:  630'6
Volume:  39,507
Open:  635'6
Settle:  634'6
Prev:  634'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN