Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 450'2 444'0 449'2 2'2 7:44A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 458'0 451'6 457'0 1'6 7:42A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 469'2 463'4 468'0 1'4 7:37A Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 488'2 483'4 487'0 1'6 7:37A Mar 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 501'4 500'0 503'0 500'0 503'0 1'4 7:32A Mar 22
HARD RED WINTER WHEA...  May 20 @KW0K 510'6 509'2 512'4 509'2 512'4 1'6 7:37A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 120.400 118.775 120.125 0.650 1:04P Mar 21
LIVE CATTLE  Oct 19 @LE9V 119.500 119.250 120.725 119.100 120.650 1.150 1:04P Mar 21
LIVE CATTLE  Dec 19 @LE9Z 122.000 121.750 123.175 121.725 123.025 1.125 1:04P Mar 21
LIVE CATTLE  Feb 20 @LE0G 123.225 122.975 124.400 122.975 124.225 1.100 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.175 0.600 1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 154.450 152.300 154.200 1.875 1:04P Mar 21
FEEDER CATTLE  Aug 19 @GF9Q 157.525 157.650 158.950 157.475 158.875 1.275 1:04P Mar 21
FEEDER CATTLE  Sep 19 @GF9U 157.725 157.825 159.125 157.725 158.875 1.275 1:03P Mar 21
CORN  May 19 @C9K 376'2 375'6 379'6 375'4 379'4 3'2 7:44A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'0 384'6 388'4 3'0 7:44A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'0 391'2 394'2 2'4 7:44A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'4 398'0 401'0 2'2 7:44A Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'2 408'4 410'6 1'6 7:44A Mar 22
CORN  May 20 @C0K 414'2 414'0 416'2 414'0 415'4 1'2 7:24A Mar 22
CORN  Jul 20 @C0N 417'2 416'6 419'0 416'6 418'2 1'0 7:44A Mar 22
CORN  Sep 20 @C0U 408'4 409'4 410'2 409'2 409'2 0'6 7:40A Mar 22
CORN  Dec 20 @C0Z 410'0 409'2 412'0 409'2 411'0 1'0 7:12A Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  449'2
Change:  2'2
Bid:  447'2
Ask:  449'6
Today's High:  450'2
Today's Low:  444'0
Volume:  21,193
Open:  446'0
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN