Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 771'4 758'0 769'2 9'4 2:35A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 787'2 773'2 785'0 9'2 2:35A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 798'2 785'6 796'0 8'4 2:32A Jul 24
KC HRW WHEAT  May 27 @KW7K 792'0 791'4 802'0 791'4 797'4 5'4 2:28A Jul 24
KC HRW WHEAT  Jul 27 @KW7N 785'0 783'0 793'0 782'2 790'4 5'4 2:32A Jul 24
KC HRW WHEAT  Sep 27 @KW7U 786'0 785'2 791'2 785'2 791'2 5'2 12:30A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 217.700 1.700 1:03P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
CORN  Sep 26 @C6U 464'0 462'4 467'0 462'2 466'2 2'2 2:36A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 490'6 486'0 490'2 2'6 2:37A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 506'0 501'2 505'4 2'4 2:36A Jul 24
CORN  May 27 @C7K 511'6 510'0 514'4 510'0 514'2 2'4 2:35A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 517'2 513'2 516'4 1'6 2:35A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 494'2 492'6 494'2 0'6 1:59A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'2 497'6 -0'2 2:30A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 508'6 507'2 507'6 -1'2 10:01P Jul 23
CORN  May 28 @C8K 514'6 515'4 0'0 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  769'2
Change:  9'4
Bid:  769'2
Ask:  769'6
Today's High:  771'4
Today's Low:  758'0
Volume:  34,360
Open:  759'6
Settle:  759'6
Prev:  759'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN