Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 523'6 527'4 -6'2 1:19P Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 537'0 540'0 -5'6 1:19P Dec 29
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'2 550'0 553'2 -5'4 1:19P Dec 29
KC HRW WHEAT  Sep 26 @KW6U 573'6 573'4 574'0 565'0 568'0 -5'2 1:19P Dec 29
KC HRW WHEAT  Dec 26 @KW6Z 593'0 592'4 593'2 584'2 587'6 -5'0 1:19P Dec 29
KC HRW WHEAT  Mar 27 @KW7H 608'6 603'4 604'0 603'4 604'0 -4'4 1:15P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V 219.525 220.025 221.100 218.750 220.175 0.425 1:04P Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
FEEDER CATTLE  May 26 @GF6K 337.050 337.350 340.475 335.725 338.300 1.050 1:04P Dec 29
FEEDER CATTLE  Aug 26 @GF6Q 337.350 337.450 340.475 336.050 338.325 0.825 1:04P Dec 29
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 451'2 451'6 -6'6 1:19P Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 462'4 463'0 -5'4 1:19P Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 475'4 476'0 -5'2 1:19P Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 482'2 482'6 -5'2 1:17P Dec 29
CORN  Jul 27 @C7N 491'4 490'4 491'2 485'4 485'4 -5'2 1:15P Dec 29
CORN  Sep 27 @C7U 472'0 471'6 471'6 468'0 468'0 -4'4 1:15P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  527'4
Change:  -6'2
Bid:  527'2
Ask:  527'2
Today's High:  534'0
Today's Low:  523'6
Volume:  25,593
Open:  530'6
Settle:  527'2s
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN