Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 738'6 744'4 -16'2 1:19P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 751'6 756'6 -16'2 1:19P Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 757'2 761'2 -16'0 1:19P Sep 28
KC HRW WHEAT  Jul 27 @KW7N 774'4 771'0 773'2 755'2 758'0 -15'6 1:19P Sep 28
KC HRW WHEAT  Sep 27 @KW7U 777'2 775'6 775'6 759'6 762'0 -14'2 1:19P Sep 28
KC HRW WHEAT  Dec 27 @KW7Z 785'2 785'0 785'0 770'2 772'4 -13'0 1:15P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28
LIVE CATTLE  Aug 27 @LE7Q 217.350 215.700 217.850 215.325 216.850 - 0.700 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.025 318.775 - 1.925 1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.575 318.550 - 1.550 1:04P Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -5'2 1:19P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'0 -4'6 1:19P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'6 -3'0 1:19P Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 520'0 524'2 -3'0 1:19P Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 532'6 536'4 -3'0 1:19P Sep 28
CORN  May 28 @C8K 547'0 545'0 545'4 540'4 544'2 -2'6 1:15P Sep 28
CORN  Jul 28 @C8N 550'0 547'0 547'0 544'2 546'4 -2'2 1:15P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  744'4
Change:  -16'2
Bid:  742'4
Ask:  747'4
Today's High:  762'6
Today's Low:  738'6
Volume:  26,993
Open:  762'6
Settle:  745'6s
Prev:  762'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN