Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 719'2 721'6 -2'0 3:34A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 735'0 737'0 -2'0 3:34A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 747'2 749'6 -1'4 3:34A Jul 21
KC HRW WHEAT  May 27 @KW7K 756'4 755'0 762'2 753'2 756'0 -0'4 3:34A Jul 21
KC HRW WHEAT  Jul 27 @KW7N 754'0 752'2 759'0 751'4 753'0 -1'0 3:23A Jul 21
KC HRW WHEAT  Sep 27 @KW7U 758'2 760'6 760'6 760'6 760'6 2'4 8:30P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20
LIVE CATTLE  Jun 27 @LE7M 216.350 216.000 219.300 215.750 219.100 2.775 1:04P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 335.050 326.800 335.025 6.675 1:04P Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 328.400 320.750 328.300 6.200 1:03P Jul 20
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'0 -1'4 3:34A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'4 -1'4 3:34A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'2 -1'2 3:31A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 496'0 -1'2 3:34A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 499'6 -1'6 3:21A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 487'2 0'0 2:40A Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 494'4 491'2 491'6 -1'2 3:21A Jul 21
CORN  Mar 28 @C8H 503'4 502'4 504'2 502'4 504'2 0'6 2:00A Jul 21
CORN  May 28 @C8K 509'0 509'4 510'0 509'4 510'0 1'0 1:59A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  721'6
Change:  -2'0
Bid:  721'6
Ask:  722'2
Today's High:  729'4
Today's Low:  719'2
Volume:  48,600
Open:  723'6
Settle:  723'6
Prev:  723'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN