Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 629'4 614'4 624'0 2'6 1:19P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 641'4 627'6 636'6 2'2 1:19P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 654'2 641'0 650'0 2'4 1:19P Apr 15
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 672'0 659'4 667'4 2'6 1:19P Apr 15
KC HRW WHEAT  Mar 27 @KW7H 680'2 680'0 685'0 674'0 681'0 2'6 1:19P Apr 15
KC HRW WHEAT  May 27 @KW7K 686'0 683'2 689'2 680'2 689'0 2'6 1:15P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 241.050 238.500 239.350 - 1.400 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'6 8'2 1:19P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'6 8'0 1:19P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'2 1:19P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'4 7'4 1:19P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'6 7'4 1:19P Apr 15
CORN  May 27 @C7K 490'6 490'2 499'0 490'2 499'0 7'6 1:19P Apr 15
CORN  Jul 27 @C7N 494'2 494'0 502'2 494'0 501'6 7'6 1:17P Apr 15
CORN  Sep 27 @C7U 477'2 477'2 483'6 477'2 483'0 5'6 1:16P Apr 15
CORN  Dec 27 @C7Z 482'4 482'6 488'6 482'6 488'0 5'0 1:19P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  624'0
Change:  2'6
Bid:  615'0
Ask:  627'2
Today's High:  629'4
Today's Low:  614'4
Volume:  35,974
Open:  623'2
Settle:  625'4s
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN