Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 527'4 528'6 -2'4 8:39P Feb 08
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 539'6 540'6 -2'6 8:21P Feb 08
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 553'6 554'4 -2'6 8:11P Feb 08
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'4 572'4 569'0 569'2 -2'6 7:14P Feb 08
KC HRW WHEAT  Dec 26 @KW6Z 593'4 591'6 592'2 590'4 590'4 -3'0 7:06P Feb 08
KC HRW WHEAT  Mar 27 @KW7H 615'6 615'0 615'0 610'4 610'4 -5'4 1:15P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 230.300 233.000 234.600 230.975 232.200 1.575 1:04P Feb 06
LIVE CATTLE  Dec 26 @LE6Z 230.675 233.050 234.875 231.400 232.600 1.600 1:04P Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'2 -1'0 8:36P Feb 08
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'6 -1'0 8:37P Feb 08
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'4 -0'6 8:27P Feb 08
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'6 -0'6 8:24P Feb 08
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 457'0 -0'6 8:31P Feb 08
CORN  Mar 27 @C7H 469'4 468'2 468'4 468'2 468'4 -1'0 7:19P Feb 08
CORN  May 27 @C7K 475'4 474'2 474'6 474'2 474'6 -0'6 7:05P Feb 08
CORN  Jul 27 @C7N 478'4 478'0 478'0 477'4 477'4 -1'0 7:06P Feb 08
CORN  Sep 27 @C7U 463'6 463'6 0'0 1:15P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'6
Change:  -2'4
Bid:  528'6
Ask:  529'0
Today's High:  533'4
Today's Low:  527'4
Volume:  51,146
Open:  531'0
Settle:  531'2
Prev:  531'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN