Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 699'4 675'2 697'0 19'0 4:43A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 713'0 690'0 712'0 19'4 4:40A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 724'0 703'0 722'0 17'6 4:42A Jul 15
KC HRW WHEAT  May 27 @KW7K 711'0 709'4 728'6 709'4 727'4 16'4 4:40A Jul 15
KC HRW WHEAT  Jul 27 @KW7N 712'4 712'0 730'0 709'4 728'0 15'4 4:40A Jul 15
KC HRW WHEAT  Sep 27 @KW7U 719'2 719'0 731'0 719'0 731'0 11'6 3:51A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M 225.250 225.000 225.000 222.050 222.325 - 2.775 1:03P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 444'0 437'0 442'6 4'2 4:44A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 466'2 458'6 465'0 4'4 4:43A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 481'2 474'4 480'6 5'0 4:41A Jul 15
CORN  May 27 @C7K 484'2 482'6 489'4 482'6 489'0 4'6 4:40A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'2 487'6 493'2 4'2 4:44A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 481'2 476'0 480'6 3'4 4:41A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 487'4 482'2 487'0 3'4 4:40A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 498'4 494'6 498'4 3'6 4:28A Jul 15
CORN  May 28 @C8K 501'0 499'4 0'0 1:15P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  697'0
Change:  19'0
Bid:  696'6
Ask:  697'2
Today's High:  699'4
Today's Low:  675'2
Volume:  35,943
Open:  677'0
Settle:  678'0
Prev:  678'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN