Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 641'2 632'4 639'0 5'2 5:52A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 648'6 640'2 647'4 6'4 5:54A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 663'6 655'6 662'4 6'2 5:54A Jun 17
KC HRW WHEAT  Mar 27 @KW7H 668'4 667'4 675'2 667'4 675'2 6'6 5:25A Jun 17
KC HRW WHEAT  May 27 @KW7K 676'6 677'6 683'6 677'6 683'6 7'0 5:03A Jun 17
KC HRW WHEAT  Jul 27 @KW7N 681'0 685'0 687'4 684'2 687'4 6'4 5:10A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.750 235.750 240.225 4.300 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
CORN  Jul 26 @C6N 413'6 414'2 416'0 412'2 415'2 1'4 5:54A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 424'6 421'0 424'0 1'4 5:54A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 444'6 441'2 443'6 1'2 5:54A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 459'0 455'4 458'0 1'0 5:51A Jun 17
CORN  May 27 @C7K 466'0 466'4 468'4 464'6 467'0 1'0 5:51A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 474'6 471'4 474'2 1'4 5:53A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 467'6 465'2 467'2 1'0 5:09A Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 474'4 471'6 473'4 1'0 5:41A Jun 17
CORN  Mar 28 @C8H 484'0 483'4 484'6 483'4 484'6 0'6 12:47A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  639'0
Change:  5'2
Bid:  639'4
Ask:  640'0
Today's High:  641'2
Today's Low:  632'4
Volume:  39,317
Open:  634'2
Settle:  633'6
Prev:  633'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN