Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
633'6
634'2
651'4
632'4
650'0
16'2
12:17P Jun 17
KC HRW WHEAT
Sep 26
@KW6U
641'0
641'2
658'4
640'2
657'4
16'4
12:18P Jun 17
KC HRW WHEAT
Dec 26
@KW6Z
656'2
656'6
673'0
655'6
672'2
16'0
12:17P Jun 17
KC HRW WHEAT
Mar 27
@KW7H
668'4
667'4
684'4
667'4
683'6
15'2
12:18P Jun 17
KC HRW WHEAT
May 27
@KW7K
676'6
677'6
691'6
677'6
690'4
13'6
12:16P Jun 17
KC HRW WHEAT
Jul 27
@KW7N
681'0
685'0
694'2
684'2
694'2
13'2
11:43A Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.600
0.300
12:10P Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
248.625
- 0.575
12:18P Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
241.450
- 0.550
12:18P Jun 17
LIVE CATTLE
Dec 26
@LE6Z
240.725
240.425
241.250
238.975
240.075
- 0.650
12:18P Jun 17
LIVE CATTLE
Feb 27
@LE7G
240.650
240.325
241.100
238.950
240.075
- 0.575
12:16P Jun 17
LIVE CATTLE
Apr 27
@LE7J
240.250
239.975
240.625
238.500
239.575
- 0.675
12:18P Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
366.875
367.050
367.825
364.750
366.325
- 0.550
12:18P Jun 17
FEEDER CATTLE
Sep 26
@GF6U
365.275
365.250
366.175
362.725
364.475
- 0.800
12:16P Jun 17
FEEDER CATTLE
Oct 26
@GF6V
362.425
362.250
363.375
359.850
361.900
- 0.525
12:12P Jun 17
FEEDER CATTLE
Nov 26
@GF6X
359.100
358.525
360.050
356.600
358.675
- 0.425
12:15P Jun 17
FEEDER CATTLE
Jan 27
@GF7F
352.725
352.375
353.825
350.350
352.425
- 0.300
12:08P Jun 17
CORN
Jul 26
@C6N
413'6
414'2
420'6
412'2
418'4
4'6
12:17P Jun 17
CORN
Sep 26
@C6U
422'4
422'6
429'4
421'0
427'4
5'0
12:17P Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
447'4
5'0
12:17P Jun 17
CORN
Mar 27
@C7H
457'0
457'0
463'6
455'4
462'0
5'0
12:17P Jun 17
CORN
May 27
@C7K
466'0
466'4
472'4
464'6
470'6
4'6
12:17P Jun 17
CORN
Jul 27
@C7N
472'6
472'6
478'4
471'4
477'0
4'2
12:16P Jun 17
CORN
Sep 27
@C7U
466'2
466'0
470'6
465'2
470'0
3'6
12:14P Jun 17
CORN
Dec 27
@C7Z
472'4
472'2
477'4
471'6
476'4
4'0
12:15P Jun 17
CORN
Mar 28
@C8H
484'0
483'4
488'2
483'4
487'6
3'6
12:14P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
650'0
Change:
16'2
Bid:
649'6
Ask:
650'0
Today's High:
651'4
Today's Low:
632'4
Volume:
39,317
Open:
634'2
Settle:
633'6
Prev:
633'6
Contract High:
Contract Low:
Updated:
Jun-17-2026
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.