Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 652'6 650'0 651'2 0'6 10:32P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 661'6 659'4 660'4 0'4 10:24P Oct 27
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 665'4 664'6 665'0 0'2 9:18P Oct 27
KC HRW WHEAT  Jul 27 @KW7N 667'2 666'6 669'0 666'2 667'2 0'0 10:24P Oct 27
KC HRW WHEAT  Sep 27 @KW7U 676'2 676'6 677'0 675'6 675'6 -0'4 9:47P Oct 27
KC HRW WHEAT  Dec 27 @KW7Z 689'2 689'2 689'2 688'6 689'0 -0'2 10:03P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.175 - 0.325 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'6 1'0 10:39P Oct 27
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'2 0'4 10:43P Oct 27
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 472'0 0'6 10:28P Oct 27
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'2 478'6 0'6 10:21P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 475'4 0'0 9:50P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 490'0 0'0 9:51P Oct 27
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 9:51P Oct 27
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
CORN  Jul 28 @C8N 514'6 515'0 0'0 1:15P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  651'2
Change:  0'6
Bid:  651'0
Ask:  651'4
Today's High:  652'6
Today's Low:  650'0
Volume:  28,533
Open:  651'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN