Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 530'2 0'0 10:07A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 543'4 538'2 542'2 -0'6 10:06A Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'4 551'6 555'4 -1'0 10:06A Jan 09
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 570'6 566'6 570'2 -1'2 10:01A Jan 09
KC HRW WHEAT  Dec 26 @KW6Z 591'2 590'2 590'6 586'4 590'2 -1'0 9:33A Jan 09
KC HRW WHEAT  Mar 27 @KW7H 607'4 605'2 605'2 602'4 602'4 -5'0 9:08A Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 234.425 234.425 - 0.850 10:07A Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 235.325 235.350 - 0.875 10:07A Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 230.350 230.350 - 0.925 10:07A Jan 09
LIVE CATTLE  Aug 26 @LE6Q 228.475 228.075 228.700 227.575 227.575 - 0.900 10:07A Jan 09
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.250 227.275 227.275 - 0.675 10:07A Jan 09
LIVE CATTLE  Dec 26 @LE6Z 228.225 227.925 228.775 227.625 227.800 - 0.425 10:07A Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 361.375 361.500 - 0.975 10:07A Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 356.100 356.150 - 1.575 10:07A Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 354.950 354.950 - 1.675 10:07A Jan 09
FEEDER CATTLE  May 26 @GF6K 354.350 354.350 355.225 352.775 352.775 - 1.575 10:06A Jan 09
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.000 354.850 352.425 352.425 - 1.725 10:06A Jan 09
CORN  Mar 26 @C6H 446'0 445'2 446'4 443'6 445'4 -0'4 10:07A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'4 452'0 453'6 -0'2 10:07A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'0 458'6 460'2 -0'2 10:06A Jan 09
CORN  Sep 26 @C6U 453'6 452'6 453'6 452'0 453'2 -0'4 10:07A Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'0 463'2 464'4 0'0 10:07A Jan 09
CORN  Mar 27 @C7H 477'2 476'6 477'4 476'2 477'2 0'0 9:56A Jan 09
CORN  May 27 @C7K 484'2 483'2 484'2 483'0 484'0 -0'2 9:59A Jan 09
CORN  Jul 27 @C7N 487'6 486'6 487'6 486'0 487'6 0'0 9:36A Jan 09
CORN  Sep 27 @C7U 468'6 468'6 468'6 468'2 468'4 -0'2 9:58A Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  530'2
Change:  0'0
Bid:  530'0
Ask:  530'2
Today's High:  532'0
Today's Low:  525'4
Volume:  39,270
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN