Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 491'6 492'0 494'4 487'6 491'2 -0'4 4:30A Sep 23
HARD RED WINTER WHEA...  Mar 21 @KW1H 502'6 502'4 505'2 498'6 502'0 -0'6 4:30A Sep 23
HARD RED WINTER WHEA...  May 21 @KW1K 509'6 510'4 512'2 506'0 509'4 -0'2 4:18A Sep 23
HARD RED WINTER WHEA...  Jul 21 @KW1N 515'6 516'0 517'0 512'0 515'4 -0'2 4:18A Sep 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 523'0 525'0 525'0 519'0 523'0 0'0 4:18A Sep 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 534'0 534'0 535'2 534'0 534'4 0'4 3:43A Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.700 106.925 107.025 106.150 106.325 - 0.225 1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z 110.600 110.800 110.875 109.800 110.125 - 0.425 1:04P Sep 22
LIVE CATTLE  Feb 21 @LE1G 115.250 115.425 115.425 114.000 114.025 - 1.050 1:04P Sep 22
LIVE CATTLE  Apr 21 @LE1J 117.400 117.425 117.425 116.225 116.250 - 1.025 1:04P Sep 22
LIVE CATTLE  Jun 21 @LE1M 110.750 110.750 110.850 109.700 109.775 - 0.900 1:03P Sep 22
LIVE CATTLE  Aug 21 @LE1Q 109.050 109.225 109.225 108.100 108.150 - 0.825 1:03P Sep 22
FEEDER CATTLE  Sep 20 @GF0U 141.075 141.550 142.125 141.350 141.600 0.625 1:04P Sep 22
FEEDER CATTLE  Oct 20 @GF0V 142.250 142.450 142.500 140.300 140.375 - 1.625 1:04P Sep 22
FEEDER CATTLE  Nov 20 @GF0X 142.725 143.025 143.500 140.800 140.975 - 1.550 1:04P Sep 22
FEEDER CATTLE  Jan 21 @GF1F 140.925 141.150 141.150 139.200 139.325 - 1.475 1:04P Sep 22
FEEDER CATTLE  Mar 21 @GF1H 140.075 140.075 140.300 138.250 138.400 - 1.600 1:03P Sep 22
CORN  Dec 20 @C0Z 369'2 368'2 370'2 366'4 367'6 -1'4 4:30A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 376'2 377'2 -1'4 4:30A Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'6 383'0 -1'4 4:17A Sep 23
CORN  Jul 21 @C1N 388'2 387'0 388'0 385'4 386'4 -1'6 4:27A Sep 23
CORN  Sep 21 @C1U 383'0 382'2 382'2 379'6 380'4 -2'4 3:51A Sep 23
CORN  Dec 21 @C1Z 387'6 387'2 387'4 384'4 385'4 -2'2 4:27A Sep 23
CORN  Mar 22 @C2H 395'6 393'0 393'0 392'6 393'0 -2'6 3:53A Sep 23
CORN  May 22 @C2K 400'2 400'0 401'0 398'6 400'2 0'0 1:16P Sep 22
CORN  Jul 22 @C2N 403'2 403'0 405'4 403'0 403'4 0'4 1:15P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  491'2
Change:  -0'4
Bid:  491'0
Ask:  491'2
Today's High:  494'4
Today's Low:  487'6
Volume:  26,310
Open:  492'0
Settle:  491'6
Prev:  491'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN