Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 740'0 -5'2 7:35A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 756'2 -5'2 7:35A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 758'0 767'4 -5'2 7:35A Jul 27
KC HRW WHEAT  May 27 @KW7K 777'6 775'0 783'0 763'0 772'0 -5'6 7:35A Jul 27
KC HRW WHEAT  Jul 27 @KW7N 773'2 773'4 778'0 759'0 766'2 -7'0 7:32A Jul 27
KC HRW WHEAT  Sep 27 @KW7U 775'2 775'2 780'0 765'4 767'2 -8'0 5:11A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 220.500 216.775 218.625 1.175 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -13'0 7:35A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'6 -13'6 7:35A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'4 -13'4 7:34A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'2 -13'2 7:34A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 501'6 -12'2 7:35A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 481'4 -10'6 7:33A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 486'4 -10'2 7:35A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 497'6 497'6 -10'0 7:32A Jul 27
CORN  May 28 @C8K 513'6 504'6 504'6 504'6 504'6 -9'0 6:23A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  740'0
Change:  -5'2
Bid:  739'6
Ask:  740'2
Today's High:  752'4
Today's Low:  730'2
Volume:  62,913
Open:  747'4
Settle:  745'2
Prev:  745'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN