Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 754'6 0'4 9:35A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 768'0 0'2 9:35A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 780'0 1'2 9:35A Aug 17
KC HRW WHEAT  May 27 @KW7K 782'4 784'6 789'2 773'4 783'6 1'2 9:35A Aug 17
KC HRW WHEAT  Jul 27 @KW7N 779'2 778'4 786'2 771'2 780'4 1'2 9:35A Aug 17
KC HRW WHEAT  Sep 27 @KW7U 782'6 782'0 788'2 775'0 784'0 1'2 9:29A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 226.150 2.525 9:33A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.850 221.050 2.175 9:35A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.250 220.850 2.475 9:35A Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 219.050 221.375 2.325 9:35A Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.625 221.600 2.000 9:35A Aug 17
LIVE CATTLE  Jun 27 @LE7M 212.825 212.900 215.050 212.900 214.575 1.750 9:34A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 340.825 341.850 1.025 9:35A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 334.000 336.350 1.800 9:35A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 324.800 328.200 2.775 9:35A Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 316.675 320.375 2.950 9:34A Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.325 308.425 311.850 2.600 9:35A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 461'6 2'6 9:35A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 486'0 2'6 9:35A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 502'0 3'0 9:35A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 509'2 2'6 9:35A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 512'2 2'6 9:35A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 494'2 490'6 494'2 2'2 9:33A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 499'6 496'2 499'4 1'4 9:34A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 510'4 507'6 510'2 1'0 9:32A Aug 17
CORN  May 28 @C8K 515'4 514'6 516'6 514'6 516'6 1'2 9:02A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  754'6
Change:  0'4
Bid:  754'6
Ask:  755'0
Today's High:  761'0
Today's Low:  743'2
Volume:  48,434
Open:  754'0
Settle:  754'2
Prev:  754'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN