Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
645'0
629'0
629'6
-0'2
1:19P Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
653'4
638'4
639'4
0'0
1:19P Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
667'2
654'4
654'4
1'0
1:19P Jun 10
KC HRW WHEAT
Mar 27
@KW7H
666'6
668'0
679'0
667'4
667'4
1'6
1:19P Jun 10
KC HRW WHEAT
May 27
@KW7K
674'4
676'0
686'2
675'6
675'6
2'4
1:19P Jun 10
KC HRW WHEAT
Jul 27
@KW7N
678'2
681'4
688'6
680'4
681'2
3'0
1:15P Jun 10
LIVE CATTLE
Jun 26
@LE6M
248.025
248.625
250.350
248.550
250.300
2.075
1:04P Jun 10
LIVE CATTLE
Aug 26
@LE6Q
239.700
240.000
242.750
239.375
241.775
1.800
1:04P Jun 10
LIVE CATTLE
Oct 26
@LE6V
232.125
232.625
235.175
231.700
234.050
1.575
1:04P Jun 10
LIVE CATTLE
Dec 26
@LE6Z
231.650
232.175
234.125
231.050
233.100
1.175
1:04P Jun 10
LIVE CATTLE
Feb 27
@LE7G
232.225
232.900
234.175
231.700
233.175
0.800
1:04P Jun 10
LIVE CATTLE
Apr 27
@LE7J
231.975
232.550
233.600
231.375
232.575
0.550
1:03P Jun 10
FEEDER CATTLE
Aug 26
@GF6Q
354.150
354.025
356.600
352.150
354.525
0.225
1:04P Jun 10
FEEDER CATTLE
Sep 26
@GF6U
350.700
350.650
353.500
349.075
351.650
0.675
1:04P Jun 10
FEEDER CATTLE
Oct 26
@GF6V
346.900
346.825
349.675
345.575
348.000
0.825
1:02P Jun 10
FEEDER CATTLE
Nov 26
@GF6X
343.150
343.025
345.775
341.900
344.175
0.750
1:04P Jun 10
FEEDER CATTLE
Jan 27
@GF7F
337.275
337.600
339.575
336.225
337.950
0.400
1:02P Jun 10
CORN
Jul 26
@C6N
419'4
419'6
425'6
418'2
419'2
-0'4
1:19P Jun 10
CORN
Sep 26
@C6U
427'4
427'4
433'4
426'2
428'2
0'2
1:19P Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
451'4
444'2
447'0
1'4
1:19P Jun 10
CORN
Mar 27
@C7H
459'6
460'0
465'4
458'6
461'6
1'6
1:19P Jun 10
CORN
May 27
@C7K
468'6
468'6
474'2
467'6
471'0
2'2
1:19P Jun 10
CORN
Jul 27
@C7N
475'0
474'0
480'2
473'6
477'0
2'2
1:19P Jun 10
CORN
Sep 27
@C7U
468'6
468'2
472'6
468'2
468'2
0'2
1:19P Jun 10
CORN
Dec 27
@C7Z
476'4
476'2
479'4
474'6
475'2
-1'0
1:19P Jun 10
CORN
Mar 28
@C8H
487'4
488'6
490'6
486'4
486'4
-0'4
1:15P Jun 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
629'6
Change:
-0'2
Bid:
629'2
Ask:
633'0
Today's High:
645'0
Today's Low:
629'0
Volume:
61,032
Open:
630'6
Settle:
630'4
s
Prev:
630'6
Contract High:
Contract Low:
Updated:
Jun-10-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.