Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 843'4 7'2 1:19P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 856'4 7'2 1:19P Sep 01
KC HRW WHEAT  May 27 @KW7K 855'0 855'0 871'0 848'2 860'2 7'0 1:19P Sep 01
KC HRW WHEAT  Jul 27 @KW7N 844'2 845'0 857'0 838'4 848'6 5'6 1:19P Sep 01
KC HRW WHEAT  Sep 27 @KW7U 842'0 842'0 852'0 837'0 846'2 4'4 1:15P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.975 - 1.175 1:04P Sep 01
LIVE CATTLE  Aug 27 @LE7Q 210.100 209.325 210.150 207.800 209.350 - 0.950 1:04P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.975 1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.275 - 1.925 1:02P Sep 01
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 8'0 1:19P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 566'4 8'2 1:19P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 568'4 8'6 1:19P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 537'6 526'0 535'6 7'0 1:19P Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 538'0 527'0 535'6 6'6 1:19P Sep 01
CORN  Mar 28 @C8H 539'4 538'4 547'4 537'2 545'6 6'6 1:18P Sep 01
CORN  May 28 @C8K 544'4 542'4 551'2 542'4 551'2 6'6 1:15P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  836'6
Change:  5'4
Bid:  803'0
Ask:  850'0
Today's High:  836'6
Today's Low:  836'0
Volume:  94
Open:  836'4
Settle:  825'6s
Prev:  820'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN