Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 800'6 4'4 4:13A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 814'0 4'2 4:06A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 820'4 811'6 818'4 4'0 3:50A Sep 16
KC HRW WHEAT  Jul 27 @KW7N 805'6 807'0 811'2 803'4 810'0 4'2 3:47A Sep 16
KC HRW WHEAT  Sep 27 @KW7U 806'2 804'4 810'6 804'0 809'6 3'4 3:50A Sep 16
KC HRW WHEAT  Dec 27 @KW7Z 811'6 809'6 816'0 809'6 814'6 3'0 1:23A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'2 2'4 4:12A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'4 2'2 4:11A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'6 2'0 4:11A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'2 1'6 4:08A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'4 1'0 3:45A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 536'4 0'4 3:32A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 557'4 557'4 1'2 2:50A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  800'6
Change:  4'4
Bid:  800'6
Ask:  801'2
Today's High:  804'2
Today's Low:  794'0
Volume:  26,446
Open:  797'0
Settle:  796'2
Prev:  796'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN