Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 533'2 528'4 532'6 4'6 4:32A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 544'6 541'2 544'6 4'6 4:23A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 557'2 553'0 557'0 4'2 4:26A Dec 24
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 571'2 568'4 571'2 3'4 4:16A Dec 24
KC HRW WHEAT  Dec 26 @KW6Z 587'0 589'2 590'2 589'0 589'2 2'2 3:30A Dec 24
KC HRW WHEAT  Mar 27 @KW7H 602'6 605'4 605'4 605'4 605'4 2'6 7:42P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.225 - 0.700 1:03P Dec 23
LIVE CATTLE  Oct 26 @LE6V 219.925 220.125 220.475 218.525 219.100 - 0.625 1:02P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'2 1'6 4:32A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'2 1'6 4:32A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'6 1'6 4:30A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 4:32A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 4:32A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
CORN  Jul 27 @C7N 488'0 489'0 489'0 489'0 489'0 1'0 3:36A Dec 24
CORN  Sep 27 @C7U 469'0 469'0 0'0 1:15P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  533'0
Change:  5'0
Bid:  532'6
Ask:  533'2
Today's High:  533'2
Today's Low:  528'4
Volume:  22,217
Open:  528'4
Settle:  528'0
Prev:  528'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN