Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 638'0 628'4 636'2 1'2 5:20A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 651'4 643'2 649'6 0'6 5:23A Jul 02
KC HRW WHEAT  Mar 27 @KW7H 661'0 655'4 663'0 655'2 661'0 0'0 5:20A Jul 02
KC HRW WHEAT  May 27 @KW7K 668'6 662'6 669'6 662'6 669'0 0'2 5:16A Jul 02
KC HRW WHEAT  Jul 27 @KW7N 672'2 665'6 672'6 665'6 671'6 -0'4 4:30A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
LIVE CATTLE  Jun 27 @LE7M 231.075 231.800 232.525 230.425 231.500 0.400 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
CORN  Jul 26 @C6N 421'0 422'0 424'2 421'0 424'2 3'2 5:09A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'4 421'4 425'0 2'2 5:19A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'4 440'6 444'0 1'6 5:24A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 459'4 456'2 459'2 1'4 5:16A Jul 02
CORN  May 27 @C7K 467'0 467'4 468'6 465'4 468'2 1'2 5:18A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 475'0 471'4 474'4 1'4 5:18A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 467'2 464'6 467'2 1'2 5:17A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 474'6 471'6 474'6 1'4 5:06A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'2 484'0 486'2 1'2 5:09A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  620'6
Change:  -2'4
Bid:  622'6
Ask:  625'0
Today's High:  620'6
Today's Low:  620'6
Volume:  71
Open:  620'6
Settle:  623'2
Prev:  623'2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN