Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 642'0 629'0 638'6 2'4 5:21A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 648'2 636'6 645'4 1'0 5:18A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 651'6 641'0 649'6 1'2 4:48A Nov 04
KC HRW WHEAT  Jul 27 @KW7N 653'2 653'2 655'2 645'6 652'6 -0'4 5:18A Nov 04
KC HRW WHEAT  Sep 27 @KW7U 664'0 664'4 666'2 657'2 664'2 0'2 5:12A Nov 04
KC HRW WHEAT  Dec 27 @KW7Z 679'0 676'0 679'0 673'6 679'0 0'0 4:30A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03
LIVE CATTLE  Oct 27 @LE7V 215.775 215.650 216.125 213.175 213.300 - 2.500 1:02P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 322.600 - 4.000 1:04P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 320.550 - 3.700 1:02P Nov 03
CORN  Dec 26 @C6Z 442'4 441'6 443'0 438'4 440'4 -2'0 5:21A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'6 452'4 454'4 -1'6 5:18A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'2 461'2 463'0 -2'0 5:23A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 472'2 468'4 471'0 -1'2 4:42A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 469'4 466'2 467'6 -1'4 5:17A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 484'2 480'6 482'6 -1'2 4:48A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 498'0 495'0 497'0 -1'0 4:04A Nov 04
CORN  May 28 @C8K 505'4 502'6 502'6 502'6 502'6 -2'6 11:24P Nov 03
CORN  Jul 28 @C8N 509'0 507'0 507'0 505'6 506'2 -2'6 11:02P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  638'6
Change:  2'4
Bid:  638'6
Ask:  639'0
Today's High:  642'0
Today's Low:  629'0
Volume:  32,466
Open:  636'2
Settle:  636'2
Prev:  636'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN