Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'6 762'2 -19'0 10:46A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 776'0 776'4 -18'6 10:46A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 782'0 782'0 -18'2 10:44A Sep 23
KC HRW WHEAT  Jul 27 @KW7N 793'6 791'0 791'4 777'0 777'4 -16'2 10:44A Sep 23
KC HRW WHEAT  Sep 27 @KW7U 796'0 793'4 793'6 781'0 781'0 -15'0 10:38A Sep 23
KC HRW WHEAT  Dec 27 @KW7Z 803'4 801'0 801'0 789'0 789'4 -14'0 10:39A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.500 1.725 10:46A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 221.975 2.525 10:46A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.600 220.000 223.125 2.575 10:46A Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.575 221.275 224.150 2.450 10:46A Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.000 215.975 218.650 2.200 10:46A Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 215.400 212.750 215.275 2.100 10:45A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.425 337.300 0.025 10:45A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.400 327.750 332.700 4.675 10:46A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.250 322.650 328.475 5.275 10:46A Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 320.750 314.450 320.150 5.400 10:46A Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 316.100 310.425 316.075 5.650 10:45A Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'6 528'0 -8'6 10:46A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'4 542'4 -8'4 10:46A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 549'4 -8'2 10:46A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 552'2 -7'4 10:46A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 523'2 -5'6 10:45A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 527'4 -4'2 10:46A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 539'4 -4'0 10:36A Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'0 546'0 -4'2 9:18A Sep 23
CORN  Jul 28 @C8N 553'0 550'4 551'2 549'2 549'6 -3'2 8:36A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  762'2
Change:  -19'0
Bid:  762'2
Ask:  762'6
Today's High:  781'6
Today's Low:  761'6
Volume:  19,053
Open:  781'0
Settle:  781'2
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN