Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 804'0 -2'2 4:17A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 817'0 -2'0 4:17A Sep 10
KC HRW WHEAT  May 27 @KW7K 822'4 824'0 824'0 816'0 821'4 -1'0 4:06A Sep 10
KC HRW WHEAT  Jul 27 @KW7N 808'4 810'0 810'4 804'4 808'4 0'0 4:06A Sep 10
KC HRW WHEAT  Sep 27 @KW7U 805'4 805'2 808'6 802'0 806'6 1'2 3:51A Sep 10
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09
LIVE CATTLE  Aug 27 @LE7Q 213.150 213.425 213.550 212.100 213.050 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 314.475 310.575 314.300 1.100 1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 311.175 307.800 310.975 1.000 1:04P Sep 09
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 531'2 526'6 530'4 2'6 4:16A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'0 542'2 546'2 3'0 4:15A Sep 10
CORN  May 27 @C7K 551'0 550'6 554'4 550'0 554'0 3'0 4:15A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 557'0 552'6 556'6 2'6 4:15A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'0 527'2 530'6 2'6 4:10A Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 532'6 528'4 532'4 2'4 3:58A Sep 10
CORN  Mar 28 @C8H 540'0 539'4 541'6 539'2 541'6 1'6 3:05A Sep 10
CORN  May 28 @C8K 545'6 545'0 545'0 545'0 545'0 -0'6 7:00P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -13'0
Bid:  787'4
Ask:  790'6
Today's High:  805'0
Today's Low:  802'0
Volume:  8
Open:  805'0
Settle:  791'6s
Prev:  804'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN