Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 621'0 621'6 -13'0 11:57A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 633'0 633'2 -13'0 11:58A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 649'2 649'4 -12'6 11:56A Jun 03
KC HRW WHEAT  Mar 27 @KW7H 676'2 674'2 678'4 664'0 664'2 -12'0 11:56A Jun 03
KC HRW WHEAT  May 27 @KW7K 685'6 684'2 688'0 674'2 674'6 -11'0 11:55A Jun 03
KC HRW WHEAT  Jul 27 @KW7N 691'2 689'4 693'4 680'6 680'6 -10'4 11:43A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 247.275 - 0.400 11:57A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 239.075 - 0.575 11:57A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 230.250 - 0.625 11:57A Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 229.175 - 0.900 11:57A Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 229.750 - 0.850 11:55A Jun 03
LIVE CATTLE  Apr 27 @LE7J 230.325 229.175 229.900 225.650 229.200 - 1.125 11:56A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 346.600 - 1.825 11:57A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 343.025 - 2.100 11:57A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 339.900 - 1.850 11:55A Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 335.950 - 2.350 11:54A Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 329.725 - 2.700 11:48A Jun 03
CORN  Jul 26 @C6N 440'4 440'6 442'0 433'4 434'6 -5'6 11:58A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 441'6 443'2 -4'6 11:57A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 460'0 461'4 -5'0 11:58A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 475'0 476'4 -4'6 11:57A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 484'0 485'0 -4'6 11:53A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 489'6 490'4 -4'4 11:56A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 480'4 481'0 -2'4 11:50A Jun 03
CORN  Dec 27 @C7Z 489'4 489'6 492'4 487'6 489'0 -0'4 11:57A Jun 03
CORN  Mar 28 @C8H 500'2 500'4 502'2 498'6 499'4 -0'6 11:56A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  621'6
Change:  -13'0
Bid:  621'4
Ask:  621'6
Today's High:  638'0
Today's Low:  621'0
Volume:  39,507
Open:  635'6
Settle:  634'6
Prev:  634'6
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN