Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 712'2 -2'0 1:19P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 724'0 -2'0 1:19P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 729'0 -1'2 1:19P Oct 15
KC HRW WHEAT  Jul 27 @KW7N 731'2 732'2 739'2 726'4 728'4 -2'2 1:19P Oct 15
KC HRW WHEAT  Sep 27 @KW7U 737'0 734'4 744'4 733'2 734'0 -2'4 1:19P Oct 15
KC HRW WHEAT  Dec 27 @KW7Z 747'0 744'6 750'6 743'4 743'6 -2'6 1:15P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 499'2 500'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
CORN  Mar 28 @C8H 523'6 524'6 526'0 523'0 523'2 -1'0 1:15P Oct 15
CORN  May 28 @C8K 531'0 531'2 532'4 530'0 530'0 -1'0 1:15P Oct 15
CORN  Jul 28 @C8N 534'2 534'2 535'6 533'2 533'4 -1'0 1:15P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  712'2
Change:  -2'0
Bid:  711'0
Ask:  714'0
Today's High:  723'4
Today's Low:  709'0
Volume:  32,154
Open:  715'0
Settle:  713'0s
Prev:  715'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN