Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 685'2 687'0 -4'0 5:09A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 697'4 698'6 -4'2 5:12A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 703'2 705'2 -3'6 5:08A Oct 21
KC HRW WHEAT  Jul 27 @KW7N 711'0 711'0 712'4 706'0 707'2 -3'6 5:07A Oct 21
KC HRW WHEAT  Sep 27 @KW7U 718'4 719'2 720'0 713'6 715'0 -3'4 5:07A Oct 21
KC HRW WHEAT  Dec 27 @KW7Z 730'0 731'0 731'0 731'0 731'0 1'0 7:00P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
LIVE CATTLE  Aug 27 @LE7Q 223.450 223.025 225.075 223.000 224.450 0.975 1:03P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'0 459'4 -2'4 5:13A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 473'4 474'0 -2'0 5:10A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 481'4 482'0 -2'0 5:11A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 488'2 489'0 -1'6 5:10A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 486'4 487'2 -1'6 5:10A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 500'6 501'0 -2'0 5:01A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 514'6 514'6 -2'2 4:04A Oct 21
CORN  May 28 @C8K 524'2 523'4 523'4 522'4 522'4 -1'6 2:05A Oct 21
CORN  Jul 28 @C8N 527'4 526'4 526'4 526'4 526'4 -1'0 11:00P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  687'0
Change:  -4'0
Bid:  686'6
Ask:  687'0
Today's High:  692'2
Today's Low:  685'2
Volume:  25,402
Open:  690'6
Settle:  691'0
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN