Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'0 732'0 -1'0 11:46A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 742'4 745'2 -1'2 11:46A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 761'4 748'0 750'6 -1'2 11:46A Oct 01
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 757'4 744'4 746'2 -2'2 11:46A Oct 01
KC HRW WHEAT  Sep 27 @KW7U 753'0 754'6 761'0 749'4 750'4 -2'4 11:46A Oct 01
KC HRW WHEAT  Dec 27 @KW7Z 762'4 761'0 769'4 759'2 760'6 -1'6 11:43A Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.500 0.825 11:46A Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.225 221.150 223.000 0.300 11:46A Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.325 223.400 225.075 11:46A Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 226.900 225.175 226.750 - 0.050 11:46A Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.075 220.325 221.850 - 0.025 11:45A Oct 01
LIVE CATTLE  Aug 27 @LE7Q 218.600 218.325 218.975 217.225 218.775 0.175 11:46A Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 338.800 334.700 338.800 2.375 11:46A Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.075 331.500 336.000 1.700 11:46A Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 329.175 324.825 329.175 1.500 11:46A Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 325.325 321.250 325.325 1.125 11:46A Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.000 321.000 324.975 1.000 11:46A Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 497'6 -3'0 11:46A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 512'0 -3'4 11:46A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 519'2 -4'0 11:46A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 523'4 -4'0 11:46A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 505'0 506'0 -2'4 11:46A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 514'0 515'4 -1'6 11:46A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 528'0 529'6 -1'6 11:43A Oct 01
CORN  May 28 @C8K 539'0 540'4 541'0 537'0 537'2 -1'6 11:10A Oct 01
CORN  Jul 28 @C8N 542'2 544'0 545'4 539'4 540'4 -1'6 11:18A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  732'0
Change:  -1'0
Bid:  731'6
Ask:  732'2
Today's High:  743'0
Today's Low:  729'0
Volume:  35,994
Open:  732'0
Settle:  733'0
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN