Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 646'0 637'0 645'6 8'0 10:14P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 657'6 648'4 656'6 6'6 10:14P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 669'2 660'2 669'0 7'0 10:14P Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 678'2 679'2 684'6 677'0 684'6 6'4 10:13P Apr 22
KC HRW WHEAT  Mar 27 @KW7H 690'4 691'2 696'2 690'6 696'2 5'6 10:11P Apr 22
KC HRW WHEAT  May 27 @KW7K 696'0 698'4 700'4 698'4 699'6 3'6 9:46P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'6 0'4 10:15P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 463'2 0'4 10:15P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'4 0'4 10:10P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'6 0'4 10:15P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 496'0 0'2 10:10P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'6 -0'4 9:30P Apr 22
CORN  Jul 27 @C7N 506'2 505'0 507'0 505'0 505'6 -0'4 9:20P Apr 22
CORN  Sep 27 @C7U 487'2 487'2 0'0 1:15P Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 492'0 490'6 490'6 -0'6 9:16P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  645'6
Change:  8'0
Bid:  645'2
Ask:  645'4
Today's High:  646'0
Today's Low:  637'0
Volume:  13,067
Open:  639'0
Settle:  637'6
Prev:  637'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN