Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 530'0 532'2 -7'2 1:19P Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 542'2 544'2 -7'0 1:19P Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 556'0 558'0 -6'6 1:19P Feb 06
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 581'6 570'6 572'4 -6'6 1:18P Feb 06
KC HRW WHEAT  Dec 26 @KW6Z 599'4 596'6 602'4 591'6 594'0 -6'0 1:19P Feb 06
KC HRW WHEAT  Mar 27 @KW7H 615'6 615'0 615'0 610'4 610'4 -5'4 1:15P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 230.450 233.175 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 230.300 233.000 234.600 230.975 232.200 1.575 1:04P Feb 06
LIVE CATTLE  Dec 26 @LE6Z 230.675 233.050 234.875 231.400 232.600 1.600 1:04P Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q 355.025 359.000 362.125 354.650 356.600 0.950 1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U 352.875 356.475 359.750 352.650 354.650 1.250 1:04P Feb 06
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 468'6 470'2 -3'2 1:19P Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 474'6 476'0 -3'2 1:19P Feb 06
CORN  Jul 27 @C7N 482'2 481'4 483'0 477'4 478'6 -3'6 1:16P Feb 06
CORN  Sep 27 @C7U 467'2 467'0 467'6 463'2 463'6 -3'4 1:15P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  532'2
Change:  -7'2
Bid:  528'6
Ask:  538'0
Today's High:  542'2
Today's Low:  530'0
Volume:  42,007
Open:  537'6
Settle:  531'2s
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN