Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
623'2
620'6
628'0
620'6
624'4
1'2
11:35A Jul 02
KC HRW WHEAT
Sep 26
@KW6U
635'0
635'0
642'4
628'4
636'2
1'2
11:56A Jul 02
KC HRW WHEAT
Dec 26
@KW6Z
649'0
649'2
656'0
643'2
650'0
1'0
11:56A Jul 02
KC HRW WHEAT
Mar 27
@KW7H
661'0
655'4
667'0
655'2
661'4
0'4
11:56A Jul 02
KC HRW WHEAT
May 27
@KW7K
668'6
662'6
674'6
662'6
668'6
0'0
11:56A Jul 02
KC HRW WHEAT
Jul 27
@KW7N
672'2
665'6
676'2
665'6
672'4
0'2
11:51A Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
239.250
239.850
- 1.975
11:56A Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.650
235.225
- 1.500
11:56A Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
234.450
235.150
- 1.425
11:56A Jul 02
LIVE CATTLE
Feb 27
@LE7G
237.225
237.750
237.750
235.225
235.925
- 1.300
11:55A Jul 02
LIVE CATTLE
Apr 27
@LE7J
237.750
238.200
238.250
235.750
236.400
- 1.350
11:53A Jul 02
LIVE CATTLE
Jun 27
@LE7M
231.475
231.200
231.725
229.450
229.825
- 1.650
11:45A Jul 02
FEEDER CATTLE
Aug 26
@GF6Q
364.150
365.050
365.225
361.850
362.450
- 1.700
11:56A Jul 02
FEEDER CATTLE
Sep 26
@GF6U
362.175
362.900
363.400
360.000
360.625
- 1.550
11:56A Jul 02
FEEDER CATTLE
Oct 26
@GF6V
359.300
360.000
360.300
357.200
357.650
- 1.650
11:51A Jul 02
FEEDER CATTLE
Nov 26
@GF6X
356.275
357.000
357.050
354.175
354.625
- 1.650
11:52A Jul 02
FEEDER CATTLE
Jan 27
@GF7F
349.950
350.700
350.700
348.100
348.250
- 1.700
11:52A Jul 02
CORN
Jul 26
@C6N
421'0
422'0
428'2
421'0
423'2
2'2
11:56A Jul 02
CORN
Sep 26
@C6U
422'6
423'2
427'0
421'4
422'6
0'0
11:56A Jul 02
CORN
Dec 26
@C6Z
442'2
443'0
446'0
440'6
441'4
-0'6
11:56A Jul 02
CORN
Mar 27
@C7H
457'6
458'0
461'0
456'2
456'2
-1'4
11:55A Jul 02
CORN
May 27
@C7K
467'0
467'4
470'0
465'2
465'2
-1'6
11:55A Jul 02
CORN
Jul 27
@C7N
473'0
473'0
476'0
471'4
471'6
-1'2
11:55A Jul 02
CORN
Sep 27
@C7U
466'0
466'0
468'2
464'4
464'4
-1'4
11:54A Jul 02
CORN
Dec 27
@C7Z
473'2
473'0
476'2
471'6
472'2
-1'0
11:54A Jul 02
CORN
Mar 28
@C8H
485'0
484'0
486'4
484'0
486'2
1'2
10:27A Jul 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
624'4
Change:
1'2
Bid:
623'4
Ask:
624'2
Today's High:
628'0
Today's Low:
620'6
Volume:
71
Open:
620'6
Settle:
623'2
Prev:
623'2
Contract High:
Contract Low:
Updated:
Jul-02-2026
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.