Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'6 614'2 616'6 -0'4 1:10A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'6 622'0 624'2 -1'2 1:24A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 639'6 -1'0 1:16A Jun 25
KC HRW WHEAT  Mar 27 @KW7H 654'0 652'2 654'6 652'2 654'0 0'0 12:48A Jun 25
KC HRW WHEAT  May 27 @KW7K 662'4 661'2 663'0 661'2 663'0 0'4 11:37P Jun 24
KC HRW WHEAT  Jul 27 @KW7N 665'0 664'2 666'2 664'2 666'2 1'2 11:37P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.900 239.275 240.975 1.275 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 405'6 -1'2 1:27A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 414'4 -1'2 1:27A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 433'6 -1'0 1:27A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'2 446'2 448'6 -0'6 1:18A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'2 455'2 457'6 -0'4 1:16A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 464'2 461'4 464'0 -0'4 1:16A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'4 -0'4 11:46P Jun 24
CORN  Dec 27 @C7Z 468'4 467'4 469'0 466'0 468'2 -0'2 1:16A Jun 25
CORN  Mar 28 @C8H 480'4 479'6 479'6 478'0 478'0 -2'4 8:43P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  616'6
Change:  -0'4
Bid:  616'2
Ask:  616'6
Today's High:  618'6
Today's Low:  614'2
Volume:  23,964
Open:  614'4
Settle:  617'2
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN