Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
KC HRW WHEAT  Sep 26 @KW6U 592'6 592'0 592'2 580'2 582'0 -10'6 1:19P Feb 13
KC HRW WHEAT  Dec 26 @KW6Z 613'6 611'2 613'0 601'2 602'2 -10'6 1:18P Feb 13
KC HRW WHEAT  Mar 27 @KW7H 630'4 626'4 626'4 617'6 619'0 -11'4 1:15P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 232.875 233.500 - 0.350 1:04P Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 232.325 232.850 - 0.400 1:04P Feb 13
LIVE CATTLE  Dec 26 @LE6Z 233.850 233.725 234.600 232.800 233.425 - 0.250 1:04P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 358.100 358.900 - 0.150 1:04P Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 356.325 357.175 0.025 1:03P Feb 13
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'4 447'6 450'0 1'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'2 462'0 463'6 0'4 1:19P Feb 13
CORN  Mar 27 @C7H 475'6 474'2 476'0 474'0 475'4 0'4 1:19P Feb 13
CORN  May 27 @C7K 482'2 481'2 482'0 480'2 481'6 0'0 1:19P Feb 13
CORN  Jul 27 @C7N 485'2 484'2 485'0 483'4 484'4 0'0 1:19P Feb 13
CORN  Sep 27 @C7U 468'4 467'6 468'4 467'2 467'6 0'0 1:18P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  542'6
Change:  -11'4
Bid:  540'0
Ask:  545'0
Today's High:  553'6
Today's Low:  541'4
Volume:  42,540
Open:  552'4
Settle:  542'4s
Prev:  554'0
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN