Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 608'4 608'6 -11'6 4:13A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 618'4 618'4 -12'0 4:15A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 634'2 634'2 -11'4 4:17A Jun 26
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 648'0 648'0 -10'4 3:49A Jun 26
KC HRW WHEAT  May 27 @KW7K 666'6 662'0 662'0 657'6 657'6 -9'0 2:58A Jun 26
KC HRW WHEAT  Jul 27 @KW7N 669'6 665'4 665'4 660'0 660'0 -9'6 3:26A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25
LIVE CATTLE  Apr 27 @LE7J 240.850 241.200 242.250 239.725 240.900 0.100 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.975 0.800 1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.350 0.675 1:04P Jun 25
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'4 412'6 -2'0 4:13A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 422'4 -1'6 4:15A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'4 442'0 -1'0 4:17A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'4 -1'0 4:06A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'2 -1'0 4:10A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'4 -0'6 3:57A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'2 464'4 -1'0 4:06A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 473'6 471'4 471'4 -1'4 3:50A Jun 26
CORN  Mar 28 @C8H 484'6 485'4 485'4 483'2 483'2 -1'4 3:47A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  608'6
Change:  -11'6
Bid:  608'2
Ask:  608'6
Today's High:  619'0
Today's Low:  608'4
Volume:  12,408
Open:  618'0
Settle:  620'4
Prev:  620'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN