Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 647'0 9'2 5:45A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 658'6 8'6 5:45A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 670'6 8'6 5:45A Apr 23
KC HRW WHEAT  Dec 26 @KW6Z 678'2 679'2 688'6 677'0 686'6 8'4 5:45A Apr 23
KC HRW WHEAT  Mar 27 @KW7H 690'4 691'2 701'0 690'6 698'6 8'2 5:45A Apr 23
KC HRW WHEAT  May 27 @KW7K 696'0 698'4 705'0 698'4 704'4 8'4 5:13A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 455'6 1'4 5:45A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 464'6 2'0 5:45A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'2 2'2 5:41A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 484'4 2'2 5:45A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 498'0 2'2 5:38A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 505'0 1'6 5:35A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'6 505'0 507'6 1'4 4:59A Apr 23
CORN  Sep 27 @C7U 487'2 487'4 488'6 487'4 488'6 1'4 5:38A Apr 23
CORN  Dec 27 @C7Z 491'4 491'0 493'0 490'6 493'0 1'4 5:39A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  647'0
Change:  9'2
Bid:  646'4
Ask:  647'0
Today's High:  649'6
Today's Low:  637'0
Volume:  13,067
Open:  639'0
Settle:  637'6
Prev:  637'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN