Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 615'6 616'4 -3'6 2:24A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 628'0 628'2 -3'6 2:24A Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 644'4 644'4 -4'0 2:24A Jun 05
KC HRW WHEAT  Mar 27 @KW7H 662'6 663'0 663'0 658'6 659'0 -3'6 2:23A Jun 05
KC HRW WHEAT  May 27 @KW7K 672'6 672'2 672'2 669'0 669'2 -3'4 2:22A Jun 05
KC HRW WHEAT  Jul 27 @KW7N 678'2 677'4 677'4 675'2 675'2 -3'0 2:22A Jun 05
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J 228.175 224.600 232.875 224.500 232.425 4.200 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'0 -2'4 2:23A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'2 -2'4 2:24A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'2 -2'4 2:22A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 464'4 -2'2 2:24A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'4 -2'0 2:16A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'2 -1'6 1:35A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 470'6 471'4 -2'0 11:56P Jun 04
CORN  Dec 27 @C7Z 480'4 480'0 480'0 477'0 478'4 -2'0 1:59A Jun 05
CORN  Mar 28 @C8H 491'6 490'4 490'4 490'2 490'2 -1'4 10:10P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  616'4
Change:  -3'6
Bid:  616'2
Ask:  616'6
Today's High:  621'0
Today's Low:  615'6
Volume:  46,385
Open:  621'0
Settle:  620'2
Prev:  620'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN