Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 522'2 512'0 518'0 4'0 1:19P Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 534'6 525'4 530'2 1'6 1:19P Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 545'6 536'4 542'2 2'4 1:19P Nov 26
KC HRW WHEAT  Jul 26 @KW6N 550'4 549'0 557'2 548'0 554'0 3'2 1:19P Nov 26
KC HRW WHEAT  Sep 26 @KW6U 565'0 563'6 571'2 563'6 567'4 3'2 1:17P Nov 26
KC HRW WHEAT  Dec 26 @KW6Z 583'2 581'2 589'2 581'2 585'4 3'0 1:15P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26
LIVE CATTLE  Jun 26 @LE6M 203.375 204.650 210.375 204.625 209.025 5.575 1:04P Nov 26
LIVE CATTLE  Aug 26 @LE6Q 200.750 201.750 207.100 201.600 205.850 4.950 1:04P Nov 26
LIVE CATTLE  Oct 26 @LE6V 200.125 201.525 205.800 201.425 204.575 4.325 1:04P Nov 26
FEEDER CATTLE  Jan 26 @GF6F 307.075 308.600 316.325 308.525 314.925 8.050 1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H 300.875 302.725 310.125 302.225 309.375 8.175 1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J 299.400 301.350 308.650 301.325 307.950 8.300 1:04P Nov 26
FEEDER CATTLE  May 26 @GF6K 297.400 298.325 306.650 298.325 306.125 8.450 1:04P Nov 26
FEEDER CATTLE  Aug 26 @GF6Q 298.075 299.100 307.325 299.100 306.775 8.325 1:04P Nov 26
CORN  Dec 25 @C5Z 431'6 433'2 1'4 1:19P Nov 26
CORN  Mar 26 @C6H 445'2 446'2 1'0 1:19P Nov 26
CORN  May 26 @C6K 453'0 454'2 1'2 1:19P Nov 26
CORN  Jul 26 @C6N 458'0 459'2 1'2 1:19P Nov 26
CORN  Sep 26 @C6U 449'2 448'2 454'6 448'0 454'0 4'6 1:19P Nov 26
CORN  Dec 26 @C6Z 465'2 466'2 1'0 1:19P Nov 26
CORN  Mar 27 @C7H 478'4 479'0 0'4 1:19P Nov 26
CORN  May 27 @C7K 482'0 481'6 486'2 481'6 486'2 4'2 1:19P Nov 26
CORN  Jul 27 @C7N 485'4 485'4 489'4 484'4 489'4 4'0 1:18P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  4'0
Bid:  507'0
Ask:  525'0
Today's High:  522'2
Today's Low:  512'0
Volume:  7,857
Open:  513'2
Settle:  517'2s
Prev:  513'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN