Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 655'4 -9'0 10:26A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 665'6 -9'0 10:26A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 670'4 -9'0 10:26A Oct 26
KC HRW WHEAT  Jul 27 @KW7N 681'4 682'0 682'0 671'6 672'2 -9'2 10:26A Oct 26
KC HRW WHEAT  Sep 27 @KW7U 690'4 690'0 690'0 679'6 680'4 -10'0 10:26A Oct 26
KC HRW WHEAT  Dec 27 @KW7Z 703'2 703'0 703'0 692'6 692'6 -10'4 10:26A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 230.050 0.175 10:26A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.950 231.275 0.150 10:26A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.350 1.000 10:26A Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.375 1.350 10:26A Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.550 1.100 10:26A Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.075 226.100 226.450 0.850 10:26A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 349.075 349.275 0.950 10:25A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.750 349.000 0.875 10:26A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 346.500 346.825 1.475 10:26A Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 343.400 343.650 1.675 10:26A Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 342.400 342.500 1.725 10:26A Oct 26
CORN  Dec 26 @C6Z 456'0 454'4 455'4 450'2 454'0 -2'0 10:26A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'4 464'6 468'0 -2'2 10:26A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'6 473'4 476'4 -2'4 10:26A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 483'0 -2'4 10:26A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 479'6 -2'2 10:26A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'0 493'4 -1'4 10:25A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 507'0 504'6 507'0 -1'6 10:18A Oct 26
CORN  May 28 @C8K 516'2 514'0 514'4 513'0 514'2 -2'0 9:54A Oct 26
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 517'4 -2'0 9:54A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  655'4
Change:  -9'0
Bid:  655'2
Ask:  655'4
Today's High:  666'4
Today's Low:  654'6
Volume:  29,888
Open:  665'2
Settle:  664'4
Prev:  664'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN