Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 700'4 701'0 -23'6 9:57A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 712'0 712'4 -23'4 9:57A May 14
KC HRW WHEAT  Dec 26 @KW6Z 750'0 747'4 756'6 726'6 727'0 -23'0 9:57A May 14
KC HRW WHEAT  Mar 27 @KW7H 759'6 755'2 765'0 737'2 737'2 -22'4 9:56A May 14
KC HRW WHEAT  May 27 @KW7K 762'4 757'0 767'4 741'2 741'2 -21'2 9:57A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 254.175 1.375 9:57A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 248.450 1.975 9:57A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.550 239.325 240.475 1.875 9:57A May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.700 238.350 239.650 1.875 9:57A May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.275 237.925 239.275 1.750 9:57A May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.400 237.050 238.400 1.725 9:57A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.325 2.000 9:57A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 363.650 2.725 9:57A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 361.075 3.100 9:57A May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.100 355.800 357.825 3.250 9:57A May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.500 352.300 354.250 3.225 9:57A May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 467'2 467'2 -13'4 9:57A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 474'0 474'2 -13'0 9:57A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 490'6 490'6 -12'2 9:57A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 504'2 504'2 -11'6 9:57A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 511'4 511'4 -11'2 9:56A May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 515'0 515'0 -11'2 9:56A May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 496'4 497'0 -9'4 9:54A May 14
CORN  Dec 27 @C7Z 511'4 510'0 512'6 501'4 501'4 -10'0 9:57A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  659'0
Change:  -6'4
Bid:  684'0
Ask:  700'4
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  714'0s
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN