Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 742'6 729'6 741'6 8'6 5:09A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'0 743'4 755'6 9'2 5:04A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 760'6 749'2 760'6 8'6 5:04A Oct 01
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 756'4 745'6 756'4 8'0 5:04A Oct 01
KC HRW WHEAT  Sep 27 @KW7U 753'0 754'6 759'4 750'2 759'4 6'4 4:24A Oct 01
KC HRW WHEAT  Dec 27 @KW7Z 762'4 761'0 769'0 761'0 769'0 6'4 5:04A Oct 01
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30
LIVE CATTLE  Aug 27 @LE7Q 216.725 216.525 219.200 216.350 218.700 1.875 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 324.825 319.600 324.700 4.600 1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 324.500 319.700 324.500 4.800 1:04P Sep 30
CORN  Dec 26 @C6Z 500'6 501'0 503'2 498'2 502'6 2'0 5:10A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 518'0 513'2 517'4 2'0 5:10A Oct 01
CORN  May 27 @C7K 523'2 524'0 525'4 521'0 525'2 2'0 5:09A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'2 529'6 2'2 5:09A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'2 507'4 511'0 2'4 4:32A Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 520'4 516'4 520'2 3'0 5:04A Oct 01
CORN  Mar 28 @C8H 531'4 531'0 533'4 530'2 533'4 2'0 2:26A Oct 01
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
CORN  Jul 28 @C8N 542'2 544'0 545'0 541'6 545'0 2'6 3:45A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  741'6
Change:  8'6
Bid:  741'6
Ask:  742'0
Today's High:  742'6
Today's Low:  729'6
Volume:  35,994
Open:  732'0
Settle:  733'0
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN