Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 712'4 713'0 -17'6 8:39A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 728'6 729'2 -17'4 8:39A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 741'0 741'6 -16'4 8:38A Jul 31
KC HRW WHEAT  May 27 @KW7K 763'0 765'4 765'4 747'0 747'4 -15'4 8:38A Jul 31
KC HRW WHEAT  Jul 27 @KW7N 757'4 755'4 758'0 744'0 744'2 -13'2 8:39A Jul 31
KC HRW WHEAT  Sep 27 @KW7U 760'0 758'4 758'4 753'0 753'4 -6'4 6:27A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.225 231.275 231.600 0.375 8:38A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.050 227.375 227.725 0.275 8:39A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 227.200 226.625 226.900 0.175 8:39A Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 226.750 226.325 226.550 0.175 8:38A Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.250 225.875 226.050 0.050 8:38A Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.500 218.300 218.350 - 0.075 8:38A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 347.750 346.150 347.600 1.125 8:39A Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 343.750 342.150 343.625 1.175 8:38A Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 335.400 333.625 335.150 1.125 8:38A Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 328.850 327.525 328.650 1.000 8:38A Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 321.550 320.725 321.450 1.000 8:38A Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 441'2 441'6 -4'0 8:39A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 464'0 464'6 -3'6 8:39A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 480'0 480'4 -4'0 8:39A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 489'0 489'4 -4'0 8:39A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 493'6 494'4 -3'6 8:39A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 479'4 479'4 -3'6 8:36A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 485'2 485'6 -2'4 8:39A Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 498'6 498'6 -0'6 8:30A Jul 31
CORN  May 28 @C8K 505'2 504'6 -0'4 1:15P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  713'0
Change:  -17'6
Bid:  712'6
Ask:  713'0
Today's High:  733'2
Today's Low:  712'4
Volume:  38,663
Open:  731'6
Settle:  730'6
Prev:  730'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN