Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 813'4 -5'2 4:37A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 822'0 826'2 -4'4 4:36A Sep 11
KC HRW WHEAT  May 27 @KW7K 834'4 833'2 834'0 826'0 830'6 -3'6 4:15A Sep 11
KC HRW WHEAT  Jul 27 @KW7N 820'6 819'6 820'6 814'2 817'4 -3'2 4:15A Sep 11
KC HRW WHEAT  Sep 27 @KW7U 818'2 814'4 818'0 812'4 815'4 -2'6 4:01A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.950 0.575 1:01P Sep 10
LIVE CATTLE  Aug 27 @LE7Q 213.150 212.850 214.350 212.600 213.550 0.500 1:04P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.925 1.775 1:04P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.775 1.925 1:03P Sep 10
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'2 528'0 -5'6 4:39A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'6 543'2 -6'0 4:36A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'4 551'2 -5'6 4:33A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 554'4 -5'4 4:33A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'2 -5'2 4:16A Sep 11
CORN  Dec 27 @C7Z 536'2 534'4 534'6 530'0 531'0 -5'2 4:33A Sep 11
CORN  Mar 28 @C8H 547'0 543'4 543'4 541'2 541'2 -5'6 3:57A Sep 11
CORN  May 28 @C8K 552'6 549'6 0'0 1:15P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  12'4
Bid:  789'4
Ask:  799'6
Today's High: 
Today's Low: 
Volume:  25
Open: 
Settle:  804'2s
Prev:  791'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN