Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 514'6 514'6 515'0 508'2 508'2 -6'4 8:45A Jan 02
KC HRW WHEAT  May 26 @KW6K 528'0 527'6 528'0 521'4 521'4 -6'4 8:45A Jan 02
KC HRW WHEAT  Jul 26 @KW6N 542'0 541'2 541'6 535'6 535'6 -6'2 8:45A Jan 02
KC HRW WHEAT  Sep 26 @KW6U 557'2 556'2 556'2 550'4 550'6 -6'4 8:45A Jan 02
KC HRW WHEAT  Dec 26 @KW6Z 576'6 572'0 572'0 570'2 570'2 -6'4 8:45A Jan 02
KC HRW WHEAT  Mar 27 @KW7H 599'2 593'4 593'6 593'2 593'4 -6'0 1:15P Dec 31
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 232.400 231.425 232.325 0.725 8:45A Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 233.100 232.125 233.100 0.900 8:45A Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 227.750 226.675 227.675 0.900 8:45A Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 224.550 223.650 224.550 1.000 8:45A Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 223.675 223.000 223.400 0.650 8:44A Jan 02
LIVE CATTLE  Dec 26 @LE6Z 222.875 223.350 223.700 223.150 223.575 0.700 8:42A Jan 02
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 352.250 350.325 352.250 2.000 8:45A Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 347.700 345.350 347.700 2.375 8:45A Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 346.675 344.825 346.625 2.400 8:45A Jan 02
FEEDER CATTLE  May 26 @GF6K 342.100 343.100 344.475 342.700 344.475 2.375 8:45A Jan 02
FEEDER CATTLE  Aug 26 @GF6Q 341.825 342.550 344.275 342.550 344.175 2.350 8:45A Jan 02
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'4 437'4 -2'6 8:45A Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 445'4 445'6 -2'4 8:45A Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 452'0 452'2 -2'2 8:45A Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 446'4 446'4 -2'0 8:45A Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 458'4 458'4 -2'0 8:45A Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 471'6 472'2 -1'2 8:38A Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 479'0 479'2 -1'0 8:37A Jan 02
CORN  Jul 27 @C7N 483'6 483'0 483'0 482'4 482'4 -1'2 8:44A Jan 02
CORN  Sep 27 @C7U 465'2 466'6 0'0 1:15P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  508'2
Change:  -6'4
Bid:  508'2
Ask:  508'4
Today's High:  515'0
Today's Low:  508'2
Volume:  27,089
Open:  514'6
Settle:  514'6
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN