Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 640'4 642'6 -4'2 10:14P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 652'2 654'4 -4'0 10:10P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 667'6 670'0 -3'4 10:00P Jun 01
KC HRW WHEAT  Mar 27 @KW7H 687'0 687'0 687'0 680'2 683'6 -3'2 9:50P Jun 01
KC HRW WHEAT  May 27 @KW7K 695'0 692'2 692'2 690'0 691'4 -3'4 10:08P Jun 01
KC HRW WHEAT  Jul 27 @KW7N 699'4 700'0 700'0 694'2 696'0 -3'4 10:08P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01
LIVE CATTLE  Apr 27 @LE7J 230.125 230.125 232.750 229.850 232.050 2.000 1:03P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'4 -2'4 10:18P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'4 -2'2 10:11P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'0 -2'4 10:16P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'4 -2'6 10:14P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'6 -2'6 10:05P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 496'4 -3'6 9:30P Jun 01
CORN  Sep 27 @C7U 486'6 486'6 486'6 483'2 483'2 -3'4 7:59P Jun 01
CORN  Dec 27 @C7Z 492'0 492'0 492'0 489'0 489'4 -2'4 9:13P Jun 01
CORN  Mar 28 @C8H 503'0 500'0 500'0 500'0 500'0 -3'0 7:42P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  642'6
Change:  -4'2
Bid:  642'4
Ask:  642'6
Today's High:  648'4
Today's Low:  640'4
Volume:  39,114
Open:  648'0
Settle:  647'0
Prev:  647'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN