Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 572'2 569'4 571'2 567'0 571'0 -1'2 7:35P Feb 22
KC HRW WHEAT  May 26 @KW6K 585'2 580'0 583'6 579'6 583'4 -1'6 7:38P Feb 22
KC HRW WHEAT  Jul 26 @KW6N 597'0 593'4 595'2 591'0 594'4 -2'4 7:30P Feb 22
KC HRW WHEAT  Sep 26 @KW6U 610'2 604'2 607'6 604'0 607'4 -2'6 7:30P Feb 22
KC HRW WHEAT  Dec 26 @KW6Z 630'0 626'2 627'4 625'0 627'4 -2'4 7:12P Feb 22
KC HRW WHEAT  Mar 27 @KW7H 645'2 641'4 641'4 641'4 641'4 -3'6 7:00P Feb 22
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.675 - 1.125 1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V 235.000 234.950 235.300 232.775 233.300 - 1.375 1:04P Feb 20
LIVE CATTLE  Dec 26 @LE6Z 235.150 235.050 235.450 232.975 233.425 - 1.375 1:04P Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 367.325 - 2.250 1:04P Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 364.275 - 2.600 1:04P Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 360.225 - 2.575 1:04P Feb 20
FEEDER CATTLE  Aug 26 @GF6Q 363.325 364.000 364.000 359.000 360.200 - 2.625 1:04P Feb 20
FEEDER CATTLE  Sep 26 @GF6U 361.225 361.000 361.425 357.050 357.875 - 2.650 1:04P Feb 20
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'4 -1'0 7:37P Feb 22
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'4 -1'2 7:38P Feb 22
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'2 -1'0 7:38P Feb 22
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 448'6 -1'0 7:32P Feb 22
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'4 -1'0 7:38P Feb 22
CORN  Mar 27 @C7H 476'2 476'0 476'0 475'0 475'2 -1'0 7:30P Feb 22
CORN  May 27 @C7K 482'6 482'4 482'4 481'4 481'4 -1'2 7:23P Feb 22
CORN  Jul 27 @C7N 486'0 485'0 485'0 485'0 485'0 -1'0 7:01P Feb 22
CORN  Sep 27 @C7U 468'2 468'4 0'0 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  571'0
Change:  -1'2
Bid:  570'4
Ask:  571'0
Today's High:  571'2
Today's Low:  567'0
Volume:  35,355
Open:  569'4
Settle:  572'2
Prev:  572'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN