Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 713'4 720'4 0'4 7:01A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'2 733'6 0'4 7:01A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 744'0 0'6 7:01A Jul 16
KC HRW WHEAT  May 27 @KW7K 747'2 745'6 758'2 742'0 748'4 1'2 6:54A Jul 16
KC HRW WHEAT  Jul 27 @KW7N 744'6 743'0 754'0 741'2 745'4 0'6 6:26A Jul 16
KC HRW WHEAT  Sep 27 @KW7U 749'0 746'6 756'0 746'4 752'2 3'2 3:17A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 219.475 220.125 - 2.275 1:03P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 449'2 1'6 7:01A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 471'4 2'0 7:01A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 486'2 2'0 7:02A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 494'4 2'0 7:02A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 499'0 1'4 7:02A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 484'0 485'6 1'2 3:41A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 489'2 491'6 1'2 6:49A Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 501'0 501'6 0'6 5:52A Jul 16
CORN  May 28 @C8K 507'2 508'0 508'0 508'0 508'0 0'6 2:43A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  720'4
Change:  0'4
Bid:  720'4
Ask:  720'6
Today's High:  733'4
Today's Low:  713'4
Volume:  71,791
Open:  719'6
Settle:  720'0
Prev:  720'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN