Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 825'0 830'4 -14'6 5:15A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 838'2 843'2 -15'2 5:10A Sep 02
KC HRW WHEAT  May 27 @KW7K 862'0 859'4 866'4 842'2 847'6 -14'2 5:05A Sep 02
KC HRW WHEAT  Jul 27 @KW7N 850'0 846'2 852'0 831'0 835'6 -14'2 5:05A Sep 02
KC HRW WHEAT  Sep 27 @KW7U 846'4 846'0 847'4 828'4 831'6 -14'6 5:14A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.975 217.625 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.850 212.350 212.850 210.550 211.975 - 1.175 1:04P Sep 01
LIVE CATTLE  Aug 27 @LE7Q 210.100 209.325 210.150 207.800 209.350 - 0.950 1:04P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
FEEDER CATTLE  Jan 27 @GF7F 302.775 302.925 302.925 298.400 301.425 - 1.975 1:04P Sep 01
FEEDER CATTLE  Mar 27 @GF7H 299.825 300.125 300.125 295.675 298.275 - 1.925 1:02P Sep 01
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 537'6 -8'2 5:15A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 552'4 -7'6 5:15A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 559'2 -7'4 5:15A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 561'2 -7'2 5:13A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 530'4 -5'4 5:05A Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 537'0 529'6 531'0 -5'2 5:02A Sep 02
CORN  Mar 28 @C8H 546'2 546'0 546'0 540'4 541'0 -5'2 1:40A Sep 02
CORN  May 28 @C8K 551'2 546'6 546'6 545'2 545'4 -5'6 10:54P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  836'6
Change:  5'4
Bid:  803'0
Ask:  814'0
Today's High:  836'6
Today's Low:  836'0
Volume:  94
Open:  836'4
Settle:  825'6s
Prev:  820'2
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN