Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 636'4 -3'4 7:44A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'4 635'4 643'4 -1'6 7:44A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 661'2 650'0 657'2 -1'2 7:44A Jun 16
KC HRW WHEAT  Mar 27 @KW7H 669'2 669'4 672'4 661'6 668'4 -0'6 7:39A Jun 16
KC HRW WHEAT  May 27 @KW7K 676'6 676'4 678'6 669'6 676'2 -0'4 7:16A Jun 16
KC HRW WHEAT  Jul 27 @KW7N 681'4 683'2 683'2 676'4 680'2 -1'2 7:16A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 413'6 -1'6 7:44A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'4 -1'2 7:44A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 440'4 -1'2 7:44A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 454'4 -1'0 7:39A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 463'6 -0'6 7:42A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 472'0 469'4 470'2 -1'0 7:39A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'4 462'2 462'4 -1'0 7:39A Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 471'2 469'0 469'4 -0'4 7:38A Jun 16
CORN  Mar 28 @C8H 481'2 481'4 482'4 481'4 482'4 1'2 6:36A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  636'4
Change:  -3'4
Bid:  636'4
Ask:  637'4
Today's High:  641'6
Today's Low:  629'4
Volume:  34,602
Open:  640'0
Settle:  640'0
Prev:  640'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN