Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 716'2 703'2 715'6 2'6 1:19P Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 728'0 715'6 727'4 1'6 1:19P Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 732'2 721'2 731'6 0'2 1:19P Oct 14
KC HRW WHEAT  Jul 27 @KW7N 731'6 733'0 733'0 721'4 732'2 -0'4 1:19P Oct 14
KC HRW WHEAT  Sep 27 @KW7U 738'0 734'4 738'2 728'0 738'0 -1'0 1:19P Oct 14
KC HRW WHEAT  Dec 27 @KW7Z 747'6 745'0 748'2 738'4 747'6 -0'6 1:19P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
LIVE CATTLE  Aug 27 @LE7Q 221.025 220.700 221.525 219.900 220.100 - 0.925 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 481'0 -2'0 1:19P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 494'6 -2'2 1:19P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 502'0 -2'2 1:19P Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 507'6 -2'2 1:19P Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'6 -1'4 1:19P Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 511'0 -1'0 1:19P Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 524'2 -1'2 1:19P Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 530'4 530'4 -1'4 1:15P Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 533'4 534'6 -1'2 1:15P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  715'6
Change:  2'6
Bid:  713'2
Ask:  715'0
Today's High:  716'2
Today's Low:  703'2
Volume:  34,967
Open:  712'2
Settle:  715'0s
Prev:  712'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN