Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 758'0 -6'0 1:19P Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 774'4 -4'0 1:19P Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 787'6 -4'2 1:19P Aug 21
KC HRW WHEAT  May 27 @KW7K 794'4 792'0 797'4 784'4 792'0 -4'0 1:19P Aug 21
KC HRW WHEAT  Jul 27 @KW7N 789'2 788'0 791'4 779'6 786'6 -3'2 1:19P Aug 21
KC HRW WHEAT  Sep 27 @KW7U 791'6 791'0 792'4 783'4 789'0 -2'6 1:16P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.725 208.600 213.400 0.850 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
CORN  Sep 26 @C6U 478'6 477'0 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 518'2 515'4 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 524'6 522'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 526'4 524'6 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 517'4 516'4 521'0 514'6 521'0 3'2 1:18P Aug 21
CORN  May 28 @C8K 523'0 522'2 526'6 522'0 526'6 3'4 1:15P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  758'0
Change:  -6'0
Bid:  750'0
Ask:  758'0
Today's High:  765'2
Today's Low:  750'2
Volume:  13,724
Open:  762'0
Settle:  756'2s
Prev:  762'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN