Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 1:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 1:19P Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'2 -1'0 1:18P Oct 30
KC HRW WHEAT  Jul 27 @KW7N 663'4 664'2 668'2 658'0 661'2 -1'0 1:19P Oct 30
KC HRW WHEAT  Sep 27 @KW7U 673'4 673'2 676'6 668'0 671'4 -0'6 1:19P Oct 30
KC HRW WHEAT  Dec 27 @KW7Z 687'0 689'0 689'2 682'6 687'0 0'0 1:15P Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 12:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 1:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 1:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 1:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 1:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 1:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 1:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 1:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 1:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 1:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 1:00P Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 1:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 1:19P Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'0 469'0 -4'0 1:19P Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 475'4 476'0 -3'2 1:19P Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'0 472'4 -2'0 1:19P Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 487'4 -1'4 1:19P Oct 30
CORN  Mar 28 @C8H 502'6 502'4 503'0 500'4 501'2 -1'4 1:19P Oct 30
CORN  May 28 @C8K 510'2 508'6 510'4 508'6 509'0 -1'2 1:15P Oct 30
CORN  Jul 28 @C8N 514'0 513'2 514'0 511'6 512'4 -1'6 1:15P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  643'4
Change:  -1'0
Bid:  640'0
Ask:  649'4
Today's High:  650'2
Today's Low:  638'4
Volume:  30,041
Open:  644'4
Settle:  644'2s
Prev:  645'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN