Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 723'0 675'2 722'0 42'0 1:19P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 737'4 690'0 735'0 40'6 1:19P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 746'4 703'0 745'2 39'0 1:19P Jul 15
KC HRW WHEAT  May 27 @KW7K 711'0 709'4 750'0 709'4 748'6 36'2 1:19P Jul 15
KC HRW WHEAT  Jul 27 @KW7N 712'4 712'0 747'6 709'4 745'2 32'2 1:19P Jul 15
KC HRW WHEAT  Sep 27 @KW7U 719'2 719'0 750'4 719'0 749'2 29'6 1:15P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 219.475 220.125 - 2.275 1:03P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
CORN  Sep 26 @C6U 438'4 438'0 449'0 437'0 447'2 9'0 1:19P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 471'0 458'6 469'2 9'0 1:19P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 485'4 474'4 483'4 8'4 1:19P Jul 15
CORN  May 27 @C7K 484'2 482'6 494'0 482'6 492'0 8'2 1:19P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 498'4 487'6 496'6 8'4 1:19P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 485'0 476'0 484'0 7'2 1:19P Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 491'0 482'2 490'0 7'0 1:19P Jul 15
CORN  Mar 28 @C8H 494'6 494'6 501'2 494'6 501'0 6'2 1:15P Jul 15
CORN  May 28 @C8K 501'0 504'2 507'2 504'2 507'2 6'2 1:15P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  722'0
Change:  42'0
Bid:  720'0
Ask:  720'0
Today's High:  723'0
Today's Low:  675'2
Volume:  66,573
Open:  677'0
Settle:  720'0s
Prev:  678'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN