Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 722'2 711'2 718'2 -1'0 7:44A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 734'2 724'2 730'4 -1'2 7:44A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 739'0 729'2 736'0 -0'6 7:43A Oct 12
KC HRW WHEAT  Jul 27 @KW7N 737'2 735'0 739'2 730'4 735'4 -1'6 7:43A Oct 12
KC HRW WHEAT  Sep 27 @KW7U 743'4 740'0 745'2 737'6 743'6 0'2 6:14A Oct 12
KC HRW WHEAT  Dec 27 @KW7Z 753'4 748'0 754'4 748'0 754'4 1'0 3:43A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 221.700 218.800 221.550 2.675 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 481'4 1'6 7:44A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 495'6 1'4 7:44A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'0 1'0 7:44A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 508'4 1'0 7:44A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 500'6 0'0 7:41A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'0 0'2 7:44A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 524'6 525'6 0'0 7:11A Oct 12
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
CORN  Jul 28 @C8N 536'2 535'6 535'6 535'6 535'6 -0'4 5:20A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  718'2
Change:  -1'0
Bid:  717'6
Ask:  718'4
Today's High:  722'2
Today's Low:  711'2
Volume:  50,954
Open:  717'0
Settle:  719'2
Prev:  719'2
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN