Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 734'6 736'2 -9'4 6:03A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'6 749'0 -8'6 6:00A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 753'2 754'2 -8'0 5:56A Sep 29
KC HRW WHEAT  Jul 27 @KW7N 758'6 756'6 759'0 749'6 750'2 -8'4 5:46A Sep 29
KC HRW WHEAT  Sep 27 @KW7U 763'0 762'0 763'0 754'0 754'6 -8'2 5:19A Sep 29
KC HRW WHEAT  Dec 27 @KW7Z 772'2 770'6 772'2 763'2 764'0 -8'2 5:19A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 225.825 226.525 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 220.725 221.000 221.400 219.300 220.075 - 0.850 1:04P Sep 28
LIVE CATTLE  Aug 27 @LE7Q 217.350 215.700 217.850 215.325 216.850 - 0.700 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.525 322.500 318.025 318.775 - 1.925 1:04P Sep 28
FEEDER CATTLE  Apr 27 @GF7J 319.450 319.600 321.650 317.575 318.550 - 1.550 1:04P Sep 28
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 522'6 -0'2 6:04A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 536'6 0'2 6:02A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 543'4 0'0 6:02A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 546'6 0'0 6:02A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 519'6 -1'0 5:30A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 525'0 0'0 6:02A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 544'2 542'4 542'4 542'4 542'4 -1'6 7:32P Sep 28
CORN  Jul 28 @C8N 547'6 546'0 546'0 545'6 546'0 -1'6 7:33P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  736'2
Change:  -9'4
Bid:  736'0
Ask:  736'2
Today's High:  745'6
Today's Low:  734'6
Volume:  29,275
Open:  744'6
Settle:  745'6
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN