Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 8'0 1:15P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'0 9'0 1:19P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 668'2 8'4 1:19P Jul 09
KC HRW WHEAT  Mar 27 @KW7H 671'6 666'4 684'2 666'0 680'2 8'6 1:18P Jul 09
KC HRW WHEAT  May 27 @KW7K 679'6 680'4 691'0 673'6 688'4 8'2 1:16P Jul 09
KC HRW WHEAT  Jul 27 @KW7N 682'2 684'4 693'4 676'4 691'2 8'2 1:16P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09
LIVE CATTLE  Jun 27 @LE7M 228.800 229.025 229.500 225.875 226.425 - 2.300 1:02P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.250 346.075 - 5.025 1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.550 339.200 - 5.175 1:00P Jul 09
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'0 -3'4 1:19P Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 472'2 -2'2 1:19P Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 478'6 -2'2 1:18P Jul 09
CORN  Mar 28 @C8H 493'0 490'6 493'0 489'0 490'2 -2'4 1:15P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  643'4
Change:  8'0
Bid: 
Ask:  659'0
Today's High:  643'4
Today's Low:  630'0
Volume:  8
Open:  630'0
Settle:  642'2s
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN