Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 636'4 621'4 635'0 0'4 9:23A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 642'2 627'6 640'0 -0'6 9:23A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 655'0 641'0 653'0 -1'0 9:23A Jun 15
KC HRW WHEAT  Mar 27 @KW7H 665'4 663'0 665'6 652'6 664'0 -1'4 9:23A Jun 15
KC HRW WHEAT  May 27 @KW7K 673'2 669'6 672'6 660'2 671'2 -2'0 9:23A Jun 15
KC HRW WHEAT  Jul 27 @KW7N 677'0 674'0 674'4 665'2 674'4 -2'4 9:15A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 249.900 0.025 9:22A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.525 0.350 9:23A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 234.550 0.750 9:23A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 234.725 232.925 233.775 0.700 9:23A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.000 233.400 234.225 0.725 9:23A Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 234.600 233.150 234.075 0.900 9:23A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 358.675 1.250 9:23A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 357.750 355.000 356.250 1.700 9:23A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.225 351.700 353.000 2.075 9:23A Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 350.000 348.350 349.300 2.125 9:23A Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 343.250 341.450 342.550 1.975 9:20A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 416'0 406'2 414'6 2'0 9:23A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 423'6 414'4 422'6 2'0 9:23A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'0 434'2 442'0 1'6 9:23A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 456'6 448'4 455'6 1'2 9:23A Jun 15
CORN  May 27 @C7K 463'6 462'0 465'6 458'0 464'6 1'0 9:23A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'2 464'6 471'2 1'0 9:23A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 463'2 457'0 463'2 2'0 9:23A Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 470'4 463'4 470'0 2'4 9:23A Jun 15
CORN  Mar 28 @C8H 478'6 478'2 480'0 475'2 480'0 1'2 9:06A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  635'0
Change:  0'4
Bid:  634'6
Ask:  635'0
Today's High:  636'4
Today's Low:  621'4
Volume:  46,726
Open:  633'6
Settle:  634'4
Prev:  634'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN