Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 831'4 838'6 0'6 12:52A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 856'0 844'6 851'4 0'2 12:52A Sep 01
KC HRW WHEAT  May 27 @KW7K 855'0 855'0 857'6 848'2 854'6 -0'2 12:51A Sep 01
KC HRW WHEAT  Jul 27 @KW7N 844'2 845'0 845'4 838'4 844'2 0'0 12:44A Sep 01
KC HRW WHEAT  Sep 27 @KW7U 842'0 842'0 843'0 838'0 841'4 -0'4 12:02A Sep 01
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 217.875 0.450 1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.350 212.300 213.450 211.700 212.775 0.500 1:04P Aug 31
LIVE CATTLE  Aug 27 @LE7Q 209.475 209.350 210.525 208.750 209.850 0.625 1:04P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 302.650 0.500 1:03P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 299.450 0.550 1:04P Aug 31
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 515'0 0'0 12:52A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 538'6 1'0 12:52A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 553'0 0'6 12:52A Sep 01
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 559'2 0'6 12:51A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 560'4 0'6 12:51A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 529'0 0'0 12:51A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 530'2 527'0 529'2 -0'2 12:51A Sep 01
CORN  Mar 28 @C8H 539'4 538'4 539'4 538'4 539'2 -0'2 7:18P Aug 31
CORN  May 28 @C8K 544'4 544'2 0'0 1:15P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  819'4
Change:  -7'4
Bid:  820'2
Ask:  822'2
Today's High:  827'2
Today's Low:  802'0
Volume:  194
Open:  827'2
Settle:  820'2s
Prev:  827'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN