Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -2'4 1:15P Dec 03
KC HRW WHEAT  Mar 26 @KW6H 529'4 530'0 530'0 528'0 529'2 -0'2 5:10A Dec 04
KC HRW WHEAT  May 26 @KW6K 540'6 541'4 541'4 539'4 541'2 0'4 5:08A Dec 04
KC HRW WHEAT  Jul 26 @KW6N 553'4 554'0 554'0 552'2 553'2 -0'2 5:09A Dec 04
KC HRW WHEAT  Sep 26 @KW6U 568'2 567'6 568'2 567'4 568'2 0'0 5:08A Dec 04
KC HRW WHEAT  Dec 26 @KW6Z 587'0 586'2 587'0 585'6 586'4 -0'4 5:09A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03
LIVE CATTLE  Jun 26 @LE6M 217.250 216.475 219.500 215.975 218.300 0.975 1:04P Dec 03
LIVE CATTLE  Aug 26 @LE6Q 214.300 214.050 216.450 213.050 215.125 0.800 1:04P Dec 03
LIVE CATTLE  Oct 26 @LE6V 213.325 212.900 215.425 212.100 214.150 0.750 1:04P Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 334.950 327.725 331.725 1.975 1:04P Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 328.775 321.675 325.675 1.875 1:04P Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 328.000 321.300 325.225 1.875 1:04P Dec 03
FEEDER CATTLE  May 26 @GF6K 321.975 322.000 326.625 320.100 324.075 2.000 1:04P Dec 03
FEEDER CATTLE  Aug 26 @GF6Q 323.325 324.000 328.150 321.600 325.550 2.175 1:04P Dec 03
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'4 431'4 0'0 4:05A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 442'6 -0'6 5:10A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 5:07A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'2 -0'6 5:08A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'2 -0'4 5:10A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 462'6 -0'6 5:08A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'0 475'0 475'0 -1'2 4:19A Dec 04
CORN  May 27 @C7K 482'6 482'4 482'4 481'4 481'4 -1'2 4:05A Dec 04
CORN  Jul 27 @C7N 486'0 485'2 485'2 485'0 485'0 -1'0 8:10P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  520'0
Change:  -2'4
Bid:  520'2
Ask:  522'2
Today's High:  520'0
Today's Low:  520'0
Volume:  9
Open:  520'0
Settle:  521'0s
Prev:  523'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN