Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 769'4 -9'4 1:19P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 783'4 -9'6 1:19P Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 781'2 789'0 -9'6 1:18P Sep 23
KC HRW WHEAT  Jul 27 @KW7N 793'6 791'0 791'4 777'0 783'4 -8'4 1:19P Sep 23
KC HRW WHEAT  Sep 27 @KW7U 796'0 793'4 793'6 780'0 786'2 -8'0 1:19P Sep 23
KC HRW WHEAT  Dec 27 @KW7Z 803'4 801'0 801'0 789'0 795'4 -7'6 1:15P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.500 215.975 219.075 2.975 1:04P Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 216.100 212.750 215.775 2.850 1:03P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 321.850 314.450 321.375 6.925 1:04P Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 317.375 310.425 317.025 6.850 1:04P Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -7'6 1:19P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -7'4 1:19P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'4 -7'0 1:19P Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'2 1:19P Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -4'2 1:19P Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 527'6 -3'2 1:19P Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 540'0 -3'0 1:15P Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'0 546'6 -3'2 1:15P Sep 23
CORN  Jul 28 @C8N 553'0 550'4 551'2 549'2 549'6 -3'0 1:15P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  769'4
Change:  -9'4
Bid:  771'0
Ask:  771'0
Today's High:  781'6
Today's Low:  761'4
Volume:  26,838
Open:  781'0
Settle:  771'6s
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN