Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 832'4 798'4 828'0 24'2 1:15P Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 852'0 816'2 845'0 22'2 1:19P Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 863'4 828'6 857'4 22'0 1:19P Aug 28
KC HRW WHEAT  May 27 @KW7K 838'6 834'4 864'4 834'4 860'2 20'6 1:19P Aug 28
KC HRW WHEAT  Jul 27 @KW7N 829'6 828'6 851'0 823'4 847'4 16'0 1:18P Aug 28
KC HRW WHEAT  Sep 27 @KW7U 829'0 827'0 847'4 825'4 842'2 13'0 1:15P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M 213.200 213.275 213.900 211.325 212.400 - 0.850 1:03P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 1'4 1:19P Aug 28
CORN  Mar 28 @C8H 535'0 534'2 540'4 534'2 535'6 1'4 1:16P Aug 28
CORN  May 28 @C8K 539'4 539'2 543'0 539'2 541'4 1'4 1:15P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  828'0
Change:  24'2
Bid:  798'0
Ask:  830'0
Today's High:  832'4
Today's Low:  798'4
Volume:  6,797
Open:  799'0
Settle:  827'6s
Prev:  803'4
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN