Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 786'6 -5'6 8:38P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 801'2 -5'4 8:36P Sep 14
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 809'6 804'6 806'6 -5'0 8:32P Sep 14
KC HRW WHEAT  Jul 27 @KW7N 803'0 801'0 801'4 796'6 798'2 -4'6 8:32P Sep 14
KC HRW WHEAT  Sep 27 @KW7U 803'4 800'2 800'2 798'0 799'0 -4'4 8:32P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 219.075 216.775 218.375 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 531'0 -2'2 8:39P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 546'2 -1'6 8:36P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 552'6 553'2 -2'0 8:33P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'0 556'2 -2'2 8:40P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'2 -1'6 8:32P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 533'2 -2'0 8:40P Sep 14
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
CORN  May 28 @C8K 553'2 552'6 0'0 1:15P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -6'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  778'0s
Prev:  784'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN