Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
647'0
648'0
648'4
640'4
642'6
-4'2
10:14P Jun 01
KC HRW WHEAT
Sep 26
@KW6U
658'4
659'0
660'2
652'2
654'4
-4'0
10:10P Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
673'4
673'4
674'2
667'6
670'0
-3'4
10:00P Jun 01
KC HRW WHEAT
Mar 27
@KW7H
687'0
687'0
687'0
680'2
683'6
-3'2
9:50P Jun 01
KC HRW WHEAT
May 27
@KW7K
695'0
692'2
692'2
690'0
691'4
-3'4
10:08P Jun 01
KC HRW WHEAT
Jul 27
@KW7N
699'4
700'0
700'0
694'2
696'0
-3'4
10:08P Jun 01
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.725
247.975
248.825
0.750
1:04P Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
241.400
238.925
240.400
1.550
1:04P Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
233.175
230.375
232.175
1.900
1:04P Jun 01
LIVE CATTLE
Dec 26
@LE6Z
229.700
229.750
232.525
229.525
231.550
2.000
1:04P Jun 01
LIVE CATTLE
Feb 27
@LE7G
230.350
231.625
233.075
230.150
232.275
2.025
1:04P Jun 01
LIVE CATTLE
Apr 27
@LE7J
230.125
230.125
232.750
229.850
232.050
2.000
1:03P Jun 01
FEEDER CATTLE
Aug 26
@GF6Q
348.425
347.900
353.750
347.450
351.175
3.125
1:04P Jun 01
FEEDER CATTLE
Sep 26
@GF6U
345.350
344.875
350.425
344.450
348.400
3.325
1:04P Jun 01
FEEDER CATTLE
Oct 26
@GF6V
342.025
341.150
346.950
341.075
345.100
3.275
1:04P Jun 01
FEEDER CATTLE
Nov 26
@GF6X
338.525
337.275
343.150
337.275
341.550
3.225
1:04P Jun 01
FEEDER CATTLE
Jan 27
@GF7F
332.500
331.500
337.125
331.500
335.575
3.250
1:04P Jun 01
CORN
Jul 26
@C6N
444'0
444'6
445'6
440'6
441'4
-2'4
10:18P Jun 01
CORN
Sep 26
@C6U
452'6
453'0
454'2
449'2
450'4
-2'2
10:11P Jun 01
CORN
Dec 26
@C6Z
472'4
472'4
473'6
468'4
470'0
-2'4
10:16P Jun 01
CORN
Mar 27
@C7H
487'2
487'2
488'2
483'4
484'4
-2'6
10:14P Jun 01
CORN
May 27
@C7K
495'4
495'4
495'6
491'4
492'6
-2'6
10:05P Jun 01
CORN
Jul 27
@C7N
500'2
499'4
500'2
495'6
496'4
-3'6
9:30P Jun 01
CORN
Sep 27
@C7U
486'6
486'6
486'6
483'2
483'2
-3'4
7:59P Jun 01
CORN
Dec 27
@C7Z
492'0
492'0
492'0
489'0
489'4
-2'4
9:13P Jun 01
CORN
Mar 28
@C8H
503'0
500'0
500'0
500'0
500'0
-3'0
7:42P Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
642'6
Change:
-4'2
Bid:
642'4
Ask:
642'6
Today's High:
648'4
Today's Low:
640'4
Volume:
39,114
Open:
648'0
Settle:
647'0
Prev:
647'0
Contract High:
Contract Low:
Updated:
Jun-01-2026
10:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.