Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 513'0 4'6 1:19P Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 2'4 1:19P Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'4 1'6 1:19P Nov 21
KC HRW WHEAT  Jul 26 @KW6N 549'2 548'6 553'2 544'4 552'4 1'4 1:19P Nov 21
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'4 567'2 559'0 566'2 1'2 1:18P Nov 21
KC HRW WHEAT  Dec 26 @KW6Z 581'4 579'0 585'2 577'0 584'0 1'2 1:18P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 205.325 - 0.100 1:04P Nov 21
LIVE CATTLE  Oct 26 @LE6V 204.675 201.625 206.800 198.550 204.350 - 0.050 1:04P Nov 21
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
FEEDER CATTLE  May 26 @GF6K 304.250 295.150 306.500 295.000 303.250 - 0.925 1:03P Nov 21
FEEDER CATTLE  Aug 26 @GF6Q 304.000 295.075 306.500 294.750 303.475 - 0.575 1:04P Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'2 458'2 460'6 -1'0 1:19P Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 471'6 473'6 -1'0 1:17P Nov 21
CORN  May 27 @C7K 480'6 479'2 480'6 479'2 480'6 -0'6 1:15P Nov 21
CORN  Jul 27 @C7N 483'6 483'4 484'0 482'2 483'2 -0'4 1:15P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  513'0
Change:  4'6
Bid:  508'6
Ask:  515'0
Today's High:  513'2
Today's Low:  503'4
Volume:  11,281
Open:  506'0
Settle:  511'0s
Prev:  506'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN