Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 627'2 -3'2 3:41A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 636'4 -3'6 3:41A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 651'4 -4'0 3:37A Jun 11
KC HRW WHEAT  Mar 27 @KW7H 668'4 669'2 669'2 661'0 663'6 -4'6 3:25A Jun 11
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 676'6 670'2 672'0 -5'0 3:23A Jun 11
KC HRW WHEAT  Jul 27 @KW7N 681'2 679'0 679'0 675'0 677'0 -4'2 1:52A Jun 11
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'4 -1'4 3:42A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'2 -1'4 3:41A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'0 445'2 -1'4 3:41A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 460'0 460'2 -1'2 3:39A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 469'2 469'4 -1'4 3:29A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 475'4 476'2 -1'0 2:39A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 467'0 467'4 -1'4 1:06A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 474'0 474'0 -1'4 3:20A Jun 11
CORN  Mar 28 @C8H 487'0 486'6 487'2 486'2 486'2 -0'6 9:47P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  627'2
Change:  -3'2
Bid:  627'2
Ask:  627'4
Today's High:  634'0
Today's Low:  623'2
Volume:  74,036
Open:  633'6
Settle:  630'4
Prev:  630'4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN