Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 637'6 633'0 637'0 2'2 7:49P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 644'4 639'4 643'6 2'4 7:42P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 658'2 655'0 657'2 1'0 7:46P Jun 11
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 669'0 669'0 669'0 0'6 7:06P Jun 11
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 683'4 670'2 675'6 -0'6 1:19P Jun 11
KC HRW WHEAT  Jul 27 @KW7N 681'2 679'0 688'0 675'0 680'0 -1'2 1:17P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 235.275 232.100 234.750 1.900 1:02P Jun 11
LIVE CATTLE  Apr 27 @LE7J 232.525 232.525 234.800 231.600 234.250 1.925 1:02P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 349.575 342.225 348.575 5.050 1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 343.300 335.925 342.150 4.825 1:04P Jun 11
CORN  Jul 26 @C6N 411'6 411'6 413'2 411'2 413'0 1'2 7:51P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'2 420'6 0'6 7:51P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'4 439'6 0'2 7:51P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 453'4 454'4 0'4 7:48P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'6 463'6 0'2 7:47P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 469'2 470'2 0'0 7:46P Jun 11
CORN  Sep 27 @C7U 460'0 459'2 459'6 459'2 459'6 -0'2 7:46P Jun 11
CORN  Dec 27 @C7Z 466'0 466'4 467'4 465'6 466'2 0'2 7:46P Jun 11
CORN  Mar 28 @C8H 477'0 476'6 -0'2 1:17P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  637'0
Change:  2'2
Bid:  637'0
Ask:  637'4
Today's High:  637'6
Today's Low:  633'0
Volume:  59,367
Open:  633'2
Settle:  634'6
Prev:  634'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN