Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 527'4 -3'6 9:48A Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 540'0 -3'4 9:48A Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 553'4 -3'6 9:48A Feb 09
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'4 572'4 566'0 568'2 -3'6 9:47A Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 593'4 591'6 592'4 587'6 589'6 -3'6 9:42A Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 608'0 608'0 608'0 -2'2 9:32P Feb 08
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.700 239.700 1.950 9:48A Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.925 238.475 1.225 9:48A Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 234.375 234.800 0.950 9:48A Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 232.600 233.000 0.850 9:48A Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 232.000 232.750 0.875 9:48A Feb 09
LIVE CATTLE  Dec 26 @LE6Z 232.275 232.500 233.850 232.475 233.050 0.775 9:48A Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 367.750 368.300 0.875 9:48A Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 363.150 364.425 1.625 9:48A Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 357.375 359.375 2.250 9:48A Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 356.000 358.050 2.075 9:47A Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 354.125 356.000 1.875 9:47A Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'6 -1'4 9:48A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 436'6 -2'0 9:48A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'0 -2'2 9:48A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'0 -1'4 9:48A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 456'2 -1'4 9:48A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'4 467'6 468'6 -0'6 9:41A Feb 09
CORN  May 27 @C7K 475'4 474'2 475'4 473'6 474'0 -1'4 9:35A Feb 09
CORN  Jul 27 @C7N 478'4 478'0 478'4 476'6 476'6 -1'6 9:26A Feb 09
CORN  Sep 27 @C7U 463'6 462'6 463'0 462'0 463'0 -0'6 9:47A Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  527'4
Change:  -3'6
Bid:  527'4
Ask:  527'6
Today's High:  533'4
Today's Low:  525'6
Volume:  51,146
Open:  531'0
Settle:  531'2
Prev:  531'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN