Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 819'6 16'6 1:19P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 820'0 832'0 16'0 1:19P Sep 08
KC HRW WHEAT  May 27 @KW7K 819'6 829'0 848'0 825'2 835'0 14'6 1:19P Sep 08
KC HRW WHEAT  Jul 27 @KW7N 811'2 819'2 835'4 816'0 822'6 10'4 1:18P Sep 08
KC HRW WHEAT  Sep 27 @KW7U 810'6 822'2 833'4 815'0 819'2 8'0 1:15P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08
LIVE CATTLE  Aug 27 @LE7Q 209.750 210.625 213.525 210.275 213.425 3.400 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -1'0 1:15P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 532'6 -3'2 1:19P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 548'0 -3'2 1:19P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'0 556'0 -3'2 1:19P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 557'6 558'4 -2'6 1:19P Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'0 532'2 -2'0 1:18P Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 532'2 533'6 -1'6 1:19P Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 543'2 544'6 -2'0 1:16P Sep 08
CORN  May 28 @C8K 552'0 553'2 553'6 548'2 548'4 -1'6 1:15P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  800'0
Change:  18'0
Bid:  775'0
Ask: 
Today's High:  806'0
Today's Low:  797'4
Volume:  40
Open:  806'0
Settle:  804'6s
Prev:  786'6
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN