Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 689'0 682'0 689'0 12'6 7:02P Jul 12
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 702'4 694'0 702'4 12'2 7:02P Jul 12
KC HRW WHEAT  Mar 27 @KW7H 701'6 706'6 713'6 706'6 713'6 12'0 7:02P Jul 12
KC HRW WHEAT  May 27 @KW7K 708'4 716'6 719'4 716'0 719'4 11'0 7:02P Jul 12
KC HRW WHEAT  Jul 27 @KW7N 710'2 712'2 720'0 712'2 720'0 9'6 7:02P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M 226.500 226.500 226.950 224.475 225.000 - 1.075 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
CORN  Jul 26 @C6N 438'0 438'0 0'0 1:15P Jul 10
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 446'6 7'2 7:04P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 468'4 7'4 7:02P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 483'0 7'2 7:02P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 490'6 7'0 7:02P Jul 12
CORN  Jul 27 @C7N 488'4 494'0 496'0 493'6 494'6 6'2 7:02P Jul 12
CORN  Sep 27 @C7U 476'2 480'0 480'0 479'0 479'0 2'6 7:03P Jul 12
CORN  Dec 27 @C7Z 482'6 485'6 486'0 484'4 485'0 2'2 7:01P Jul 12
CORN  Mar 28 @C8H 493'6 496'0 496'0 496'0 496'0 2'2 7:03P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  665'0
Change:  20'2
Bid:  676'0
Ask:  680'0
Today's High:  665'0
Today's Low:  639'6
Volume:  46
Open:  640'0
Settle:  662'4s
Prev:  642'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN