Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 763'2 768'6 -3'0 6:27A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 777'0 782'0 -3'4 6:26A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 781'4 786'2 -4'2 6:25A Sep 24
KC HRW WHEAT  Jul 27 @KW7N 785'2 783'2 785'4 776'4 780'6 -4'4 6:25A Sep 24
KC HRW WHEAT  Sep 27 @KW7U 788'0 784'0 788'0 779'2 781'4 -6'4 6:20A Sep 24
KC HRW WHEAT  Dec 27 @KW7Z 795'6 793'2 794'2 788'4 788'4 -7'2 6:16A Sep 24
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.500 215.975 219.075 2.975 1:04P Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 216.100 212.750 215.775 2.850 1:03P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 321.850 314.450 321.375 6.925 1:04P Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 317.375 310.425 317.025 6.850 1:04P Sep 23
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 529'4 0'4 6:25A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 541'0 544'0 0'4 6:25A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 548'4 551'2 0'4 6:25A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 551'4 554'0 0'4 6:25A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 523'0 524'6 0'0 6:22A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'0 0'4 6:22A Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 539'4 539'4 -1'0 6:16A Sep 24
CORN  May 28 @C8K 547'0 548'2 548'2 548'0 548'0 1'0 2:59A Sep 24
CORN  Jul 28 @C8N 550'0 550'0 551'2 550'0 551'2 1'2 3:18A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  768'0
Change:  -3'6
Bid:  767'6
Ask:  768'2
Today's High:  774'2
Today's Low:  763'2
Volume:  30,092
Open:  771'0
Settle:  771'6
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN