Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 526'4 528'6 1'4 2:38A Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 539'2 542'0 1'6 2:37A Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 552'4 554'4 1'0 2:38A Dec 30
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'6 568'4 568'6 0'2 8:00P Dec 29
KC HRW WHEAT  Dec 26 @KW6Z 588'0 587'4 589'4 587'4 589'2 1'2 2:37A Dec 30
KC HRW WHEAT  Mar 27 @KW7H 608'6 603'4 604'0 603'4 604'0 -4'4 1:15P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.150 224.425 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.675 220.950 222.125 219.825 221.025 0.275 1:04P Dec 29
LIVE CATTLE  Oct 26 @LE6V 219.525 220.025 221.100 218.750 220.175 0.425 1:04P Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 349.550 344.775 347.325 0.825 1:04P Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 344.125 338.875 341.975 1.250 1:04P Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 342.850 337.825 340.725 1.225 1:04P Dec 29
FEEDER CATTLE  May 26 @GF6K 337.050 337.350 340.475 335.725 338.300 1.050 1:04P Dec 29
FEEDER CATTLE  Aug 26 @GF6Q 337.350 337.450 340.475 336.050 338.325 0.825 1:04P Dec 29
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'0 -0'2 2:39A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'4 -0'2 2:37A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 456'6 -0'2 2:39A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'4 0'0 1:24A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'4 462'4 -0'4 2:38A Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 475'6 475'6 -0'2 11:30P Dec 29
CORN  May 27 @C7K 482'6 482'6 482'6 482'4 482'4 -0'2 12:47A Dec 30
CORN  Jul 27 @C7N 486'2 485'4 0'0 1:15P Dec 29
CORN  Sep 27 @C7U 467'4 468'0 0'0 1:15P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'6
Change:  1'4
Bid:  528'4
Ask:  528'6
Today's High:  529'4
Today's Low:  526'4
Volume:  27,356
Open:  527'2
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN