Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Dec 23
@KW3Z
729'0
728'6
729'4
725'4
729'4
0'4
4:07A Sep 21
HARD RED WINTER WHEA...
Mar 24
@KW4H
734'4
734'2
734'4
731'6
734'0
-0'4
4:07A Sep 21
HARD RED WINTER WHEA...
May 24
@KW4K
738'0
736'6
738'2
735'6
737'4
-0'4
4:07A Sep 21
HARD RED WINTER WHEA...
Jul 24
@KW4N
724'2
722'6
723'2
722'4
723'2
-1'0
3:45A Sep 21
HARD RED WINTER WHEA...
Sep 24
@KW4U
726'6
725'0
725'0
725'0
725'0
-1'6
7:00P Sep 20
HARD RED WINTER WHEA...
Dec 24
@KW4Z
735'4
735'4
735'4
731'0
734'0
1'2
1:15P Sep 20
LIVE CATTLE
Oct 23
@LE3V
185.675
185.525
186.925
185.075
186.850
1.100
1:04P Sep 20
LIVE CATTLE
Dec 23
@LE3Z
190.475
190.275
191.675
189.675
191.575
1.050
1:04P Sep 20
LIVE CATTLE
Feb 24
@LE4G
194.925
194.800
196.025
194.300
195.900
0.925
1:04P Sep 20
LIVE CATTLE
Apr 24
@LE4J
198.275
198.000
199.400
197.750
199.350
1.075
1:04P Sep 20
LIVE CATTLE
Jun 24
@LE4M
191.800
191.650
193.150
191.450
193.075
1.275
1:04P Sep 20
LIVE CATTLE
Aug 24
@LE4Q
190.225
190.000
191.725
189.850
191.675
1.375
1:04P Sep 20
FEEDER CATTLE
Sep 23
@GF3U
253.500
253.750
254.500
252.825
254.350
0.675
1:04P Sep 20
FEEDER CATTLE
Oct 23
@GF3V
259.350
259.625
260.900
258.475
260.675
1.225
1:04P Sep 20
FEEDER CATTLE
Nov 23
@GF3X
265.025
265.200
266.025
263.850
265.700
0.550
1:04P Sep 20
FEEDER CATTLE
Jan 24
@GF4F
265.700
265.700
267.225
264.725
267.125
1.300
1:04P Sep 20
FEEDER CATTLE
Mar 24
@GF4H
267.500
267.500
269.375
266.725
269.350
1.700
1:04P Sep 20
CORN
Dec 23
@C3Z
482'2
481'0
482'4
479'2
481'2
-1'0
4:08A Sep 21
CORN
Mar 24
@C4H
496'6
495'2
497'2
494'0
495'6
-1'0
4:07A Sep 21
CORN
May 24
@C4K
505'4
504'6
505'6
502'4
503'4
-2'0
3:36A Sep 21
CORN
Jul 24
@C4N
510'0
509'4
510'2
506'6
508'2
-1'6
3:17A Sep 21
CORN
Sep 24
@C4U
508'0
508'0
508'0
505'2
506'2
-1'6
3:17A Sep 21
CORN
Dec 24
@C4Z
511'2
510'6
511'6
509'2
510'0
-1'2
3:43A Sep 21
CORN
Mar 25
@C5H
521'2
520'6
521'2
520'4
520'4
-0'6
7:09P Sep 20
CORN
May 25
@C5K
526'2
525'6
-0'4
1:19P Sep 20
CORN
Jul 25
@C5N
526'2
525'2
525'2
524'6
524'6
-1'4
12:30A Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3Z)
Exchange:
KCBT
Last Trade:
729'4
Change:
0'4
Bid:
728'6
Ask:
729'4
Today's High:
729'4
Today's Low:
725'4
Volume:
18,047
Open:
728'6
Settle:
729'0
Prev:
729'0
Contract High:
Contract Low:
Updated:
Sep-21-2023
4:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@KW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.