Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 517'4 518'0 -1'4 11:34P Jan 13
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 529'2 530'0 -1'2 10:58P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 542'6 543'4 -1'2 10:58P Jan 13
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 558'4 558'4 558'4 -1'2 10:54P Jan 13
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 577'6 577'6 577'6 -1'6 7:19P Jan 13
KC HRW WHEAT  Mar 27 @KW7H 595'2 593'6 593'6 593'6 593'6 -1'4 9:48P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z 227.600 227.925 230.250 227.675 230.225 2.500 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.950 352.175 357.775 6.000 1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.925 350.950 356.675 5.675 1:04P Jan 13
CORN  Mar 26 @C6H 419'6 420'0 421'4 420'0 421'2 1'4 11:35P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'4 427'6 429'4 1'6 11:34P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'6 434'2 435'6 1'2 11:34P Jan 13
CORN  Sep 26 @C6U 433'2 433'2 434'0 432'6 434'0 0'6 11:07P Jan 13
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 446'2 0'4 10:35P Jan 13
CORN  Mar 27 @C7H 459'2 459'2 459'6 459'2 459'6 0'4 10:37P Jan 13
CORN  May 27 @C7K 466'2 466'4 466'4 466'0 466'0 -0'2 7:16P Jan 13
CORN  Jul 27 @C7N 470'2 470'0 470'0 470'0 470'0 -0'2 7:33P Jan 13
CORN  Sep 27 @C7U 456'0 455'2 -0'6 1:17P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  518'0
Change:  -1'4
Bid:  518'0
Ask:  518'2
Today's High:  521'2
Today's Low:  517'4
Volume:  42,550
Open:  520'2
Settle:  519'4
Prev:  519'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN