Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 791'2 -7'2 1:01P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 805'2 -6'6 12:59P Sep 14
KC HRW WHEAT  May 27 @KW7K 816'4 821'4 822'4 802'6 810'2 -6'2 12:59P Sep 14
KC HRW WHEAT  Jul 27 @KW7N 806'0 807'6 813'2 794'6 801'2 -4'6 12:59P Sep 14
KC HRW WHEAT  Sep 27 @KW7U 805'0 802'6 812'2 795'4 800'6 -4'2 12:37P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.150 2.475 12:59P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.875 12:59P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.300 2.300 12:59P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.625 2.150 12:59P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.800 2.225 12:59P Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 219.075 216.775 218.650 2.550 1:00P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.675 5.850 12:59P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.050 333.400 338.000 5.500 12:59P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 332.900 4.725 12:59P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.600 3.900 1:01P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.350 2.975 12:59P Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 532'4 2'2 1:01P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 547'4 2'0 1:00P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 554'2 1'2 12:59P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 557'4 1'2 12:59P Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 530'6 2'2 12:59P Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'4 2'4 12:59P Sep 14
CORN  Mar 28 @C8H 543'4 545'0 546'6 542'0 546'0 2'4 12:37P Sep 14
CORN  May 28 @C8K 550'0 549'0 553'4 549'0 552'2 2'2 12:26P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -6'0
Bid:  685'0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  778'0
Prev:  784'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN