Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 522'2 521'6 525'4 517'6 518'4 -3'0 1:19P Nov 07
KC HRW WHEAT  Mar 26 @KW6H 537'0 535'4 538'6 531'0 531'0 -5'0 1:19P Nov 07
KC HRW WHEAT  May 26 @KW6K 548'2 546'2 549'4 541'6 542'0 -5'6 1:19P Nov 07
KC HRW WHEAT  Jul 26 @KW6N 560'4 556'6 561'6 554'2 554'2 -5'6 1:17P Nov 07
KC HRW WHEAT  Sep 26 @KW6U 574'2 571'0 575'2 568'2 568'4 -5'4 1:16P Nov 07
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'4 591'4 585'6 585'6 -5'2 1:19P Nov 07
LIVE CATTLE  Dec 25 @LE5Z 218.775 220.275 222.950 219.075 221.150 2.575 1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G 216.750 218.475 221.300 216.600 219.725 3.000 1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J 216.700 218.025 221.200 216.325 219.700 3.025 1:04P Nov 07
LIVE CATTLE  Jun 26 @LE6M 209.800 211.500 214.325 209.550 212.925 3.250 1:04P Nov 07
LIVE CATTLE  Aug 26 @LE6Q 206.225 207.450 210.725 206.025 209.300 3.175 1:04P Nov 07
LIVE CATTLE  Oct 26 @LE6V 205.175 206.250 209.500 205.000 208.050 2.950 1:04P Nov 07
FEEDER CATTLE  Nov 25 @GF5X 322.050 324.025 329.200 321.100 326.000 4.350 1:04P Nov 07
FEEDER CATTLE  Jan 26 @GF6F 315.600 318.200 322.575 313.800 319.125 3.975 1:04P Nov 07
FEEDER CATTLE  Mar 26 @GF6H 311.000 313.075 317.725 308.425 313.525 2.975 1:04P Nov 07
FEEDER CATTLE  Apr 26 @GF6J 309.225 311.400 316.125 306.700 311.450 2.675 1:04P Nov 07
FEEDER CATTLE  May 26 @GF6K 306.850 308.175 313.675 304.200 308.700 2.375 1:04P Nov 07
CORN  Dec 25 @C5Z 428'6 428'4 430'4 426'6 426'6 -1'4 1:19P Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'6 441'4 442'0 -1'0 1:19P Nov 07
CORN  May 26 @C6K 451'4 451'4 452'6 450'0 450'4 -1'0 1:19P Nov 07
CORN  Jul 26 @C6N 458'2 458'4 459'0 456'6 457'0 -1'0 1:19P Nov 07
CORN  Sep 26 @C6U 454'0 453'0 454'2 452'2 452'2 -1'0 1:19P Nov 07
CORN  Dec 26 @C6Z 465'0 463'6 465'0 463'0 463'2 -1'0 1:19P Nov 07
CORN  Mar 27 @C7H 477'6 476'0 477'2 475'6 476'0 -1'0 1:18P Nov 07
CORN  May 27 @C7K 484'0 483'0 483'4 482'2 482'2 -1'0 1:18P Nov 07
CORN  Jul 27 @C7N 487'0 486'0 486'0 486'0 486'0 -1'2 1:15P Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  518'4
Change:  -3'0
Bid:  515'4
Ask:  523'6
Today's High:  525'4
Today's Low:  517'6
Volume:  48,625
Open:  521'6
Settle:  519'2s
Prev:  522'2
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN