Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 619'0 -5'0 1:00A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 630'6 -5'0 1:01A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 647'4 -4'4 11:43P Jun 03
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 668'0 659'0 662'0 -4'6 12:46A Jun 04
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 676'2 669'4 672'0 -5'0 12:51A Jun 04
KC HRW WHEAT  Jul 27 @KW7N 683'2 684'0 684'0 676'0 678'6 -4'4 12:51A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.775 - 2.075 1:04P Jun 03
LIVE CATTLE  Apr 27 @LE7J 230.325 229.175 229.900 225.650 228.325 - 2.150 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 332.300 - 5.750 1:03P Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 327.100 - 5.425 1:00P Jun 03
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'6 426'0 -5'4 1:00A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 434'0 434'6 -5'4 12:58A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'4 454'2 -5'4 1:00A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'6 469'2 -5'4 12:58A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'2 478'0 -5'4 12:57A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'6 483'2 -6'0 12:58A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 474'6 475'4 -4'6 11:40P Jun 03
CORN  Dec 27 @C7Z 487'4 486'2 487'0 482'2 483'2 -4'2 12:56A Jun 04
CORN  Mar 28 @C8H 498'6 494'6 494'6 493'6 494'0 -4'6 11:30P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  619'0
Change:  -5'0
Bid:  618'6
Ask:  619'0
Today's High:  625'2
Today's Low:  615'4
Volume:  40,165
Open:  624'4
Settle:  624'0
Prev:  624'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN