Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 806'4 -12'6 1:19P Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 819'4 -12'2 1:19P Sep 09
KC HRW WHEAT  May 27 @KW7K 834'4 834'0 842'0 821'6 823'4 -12'0 1:19P Sep 09
KC HRW WHEAT  Jul 27 @KW7N 821'6 821'4 829'4 808'2 810'2 -13'2 1:19P Sep 09
KC HRW WHEAT  Sep 27 @KW7U 818'6 818'2 825'6 805'0 806'4 -13'2 1:19P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 222.025 221.650 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.525 216.700 216.850 215.150 216.225 - 0.075 1:04P Sep 09
LIVE CATTLE  Aug 27 @LE7Q 213.150 213.425 213.550 212.100 213.050 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F 313.050 313.200 314.475 310.575 314.300 1.100 1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H 309.850 310.000 311.175 307.800 310.975 1.000 1:04P Sep 09
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'0 -3'2 1:17P Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 528'2 -5'6 1:19P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 544'0 -5'6 1:19P Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'2 551'4 -5'4 1:19P Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'2 554'6 -5'2 1:19P Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 527'4 528'6 -4'6 1:19P Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 528'6 530'2 -4'4 1:19P Sep 09
CORN  Mar 28 @C8H 544'6 541'4 544'6 539'6 540'4 -4'6 1:16P Sep 09
CORN  May 28 @C8K 550'2 547'4 548'2 546'4 547'6 -4'4 1:15P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -13'0
Bid:  775'0
Ask: 
Today's High:  805'0
Today's Low:  802'0
Volume:  8
Open:  805'0
Settle:  791'6s
Prev:  804'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN