Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
720'0
719'6
733'4
711'4
716'6
-3'4
1:19P Jul 16
KC HRW WHEAT
Dec 26
@KW6Z
733'2
732'0
746'4
726'0
731'0
-2'0
1:19P Jul 16
KC HRW WHEAT
Mar 27
@KW7H
743'2
742'2
755'6
737'6
742'4
-0'4
1:19P Jul 16
KC HRW WHEAT
May 27
@KW7K
747'2
745'6
758'2
742'0
748'2
0'6
1:19P Jul 16
KC HRW WHEAT
Jul 27
@KW7N
744'6
743'0
754'0
741'2
745'4
1'2
1:18P Jul 16
KC HRW WHEAT
Sep 27
@KW7U
749'0
746'6
756'0
746'4
749'4
1'2
1:15P Jul 16
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
LIVE CATTLE
Feb 27
@LE7G
226.275
226.500
226.575
222.725
223.775
- 2.275
1:04P Jul 16
LIVE CATTLE
Apr 27
@LE7J
226.675
226.675
226.900
223.400
224.150
- 2.300
1:04P Jul 16
LIVE CATTLE
Jun 27
@LE7M
220.200
220.150
220.325
217.000
217.825
- 2.125
1:01P Jul 16
FEEDER CATTLE
Aug 26
@GF6Q
349.950
350.250
350.650
343.600
346.875
- 3.350
1:04P Jul 16
FEEDER CATTLE
Sep 26
@GF6U
344.375
344.450
344.625
338.000
340.275
- 4.025
1:04P Jul 16
FEEDER CATTLE
Oct 26
@GF6V
338.850
338.875
339.000
332.175
334.200
- 4.400
1:04P Jul 16
FEEDER CATTLE
Nov 26
@GF6X
334.500
334.000
334.375
327.800
329.700
- 4.450
1:04P Jul 16
FEEDER CATTLE
Jan 27
@GF7F
328.175
327.900
327.950
321.475
323.750
- 4.225
1:04P Jul 16
CORN
Sep 26
@C6U
447'4
446'6
452'0
440'2
441'0
-6'0
1:19P Jul 16
CORN
Dec 26
@C6Z
469'4
468'4
474'2
463'0
463'4
-5'4
1:19P Jul 16
CORN
Mar 27
@C7H
484'2
482'6
489'0
478'2
478'6
-4'6
1:19P Jul 16
CORN
May 27
@C7K
492'4
491'4
497'2
487'2
488'0
-4'2
1:19P Jul 16
CORN
Jul 27
@C7N
497'4
496'4
502'0
492'2
492'6
-4'2
1:19P Jul 16
CORN
Sep 27
@C7U
484'4
484'0
488'0
480'0
480'4
-3'2
1:19P Jul 16
CORN
Dec 27
@C7Z
490'4
489'2
493'6
486'4
487'6
-3'2
1:19P Jul 16
CORN
Mar 28
@C8H
501'0
501'0
504'0
498'2
498'2
-2'6
1:15P Jul 16
CORN
May 28
@C8K
507'2
508'0
508'0
508'0
508'0
-3'0
1:15P Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
716'6
Change:
-3'4
Bid:
715'0
Ask:
716'6
Today's High:
733'4
Today's Low:
711'4
Volume:
49,521
Open:
719'6
Settle:
716'4
s
Prev:
720'0
Contract High:
Contract Low:
Updated:
Jul-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.