Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Dec 24
@KW4Z
582'2
583'4
589'6
577'2
586'0
4'2
1:19P Oct 22
HARD RED WINTER WHEA...
Mar 25
@KW5H
597'0
597'0
603'2
592'0
600'4
3'6
1:19P Oct 22
HARD RED WINTER WHEA...
May 25
@KW5K
606'4
605'4
612'2
601'4
609'4
3'2
1:19P Oct 22
HARD RED WINTER WHEA...
Jul 25
@KW5N
614'2
614'0
620'0
609'6
617'2
3'2
1:16P Oct 22
HARD RED WINTER WHEA...
Sep 25
@KW5U
624'2
624'2
630'0
620'2
627'4
3'4
1:15P Oct 22
HARD RED WINTER WHEA...
Dec 25
@KW5Z
638'2
635'0
642'0
635'0
642'0
4'0
1:15P Oct 22
LIVE CATTLE
Oct 24
@LE4V
187.000
187.350
188.450
187.350
188.000
1.050
1:04P Oct 22
LIVE CATTLE
Dec 24
@LE4Z
186.825
187.000
188.475
187.000
188.075
1.300
1:04P Oct 22
LIVE CATTLE
Feb 25
@LE5G
187.625
187.675
189.025
187.675
188.700
1.200
1:04P Oct 22
LIVE CATTLE
Apr 25
@LE5J
188.550
188.600
189.600
188.600
189.400
0.950
1:04P Oct 22
LIVE CATTLE
Jun 25
@LE5M
182.100
182.100
182.925
181.800
182.800
0.750
1:04P Oct 22
LIVE CATTLE
Aug 25
@LE5Q
179.525
179.550
180.325
179.125
180.250
0.750
1:04P Oct 22
FEEDER CATTLE
Oct 24
@GF4V
247.575
248.150
249.625
247.900
249.500
1.850
1:04P Oct 22
FEEDER CATTLE
Nov 24
@GF4X
246.600
246.600
249.100
246.550
248.900
2.325
1:04P Oct 22
FEEDER CATTLE
Jan 25
@GF5F
244.250
244.175
246.275
243.750
246.000
1.800
1:04P Oct 22
FEEDER CATTLE
Mar 25
@GF5H
243.650
243.650
245.100
242.850
244.800
1.225
1:04P Oct 22
FEEDER CATTLE
Apr 25
@GF5J
245.225
245.200
246.650
244.450
246.250
1.150
1:04P Oct 22
CORN
Dec 24
@C4Z
409'4
409'0
417'0
408'2
416'4
7'0
1:19P Oct 22
CORN
Mar 25
@C5H
423'2
422'2
429'6
421'6
429'4
6'0
1:19P Oct 22
CORN
May 25
@C5K
430'4
429'6
437'0
429'0
436'6
6'2
1:19P Oct 22
CORN
Jul 25
@C5N
434'6
434'0
441'0
433'2
440'6
6'0
1:19P Oct 22
CORN
Sep 25
@C5U
430'4
430'0
435'4
429'2
434'6
4'4
1:17P Oct 22
CORN
Dec 25
@C5Z
437'2
436'0
442'2
436'0
441'4
4'4
1:19P Oct 22
CORN
Mar 26
@C6H
448'0
447'2
452'4
447'0
452'4
4'4
1:15P Oct 22
CORN
May 26
@C6K
454'0
453'2
458'0
452'6
458'0
4'4
1:15P Oct 22
CORN
Jul 26
@C6N
457'6
461'2
462'0
461'2
462'0
4'2
1:15P Oct 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4Z)
Exchange:
KCBT
Last Trade:
586'0
Change:
4'2
Bid:
586'0
Ask:
586'0
Today's High:
589'6
Today's Low:
577'2
Volume:
22,448
Open:
583'4
Settle:
586'4
s
Prev:
582'2
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@KW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.