Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 609'4 590'2 608'6 16'2 6:14A Mar 06
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 621'6 603'2 621'0 15'4 6:14A Mar 06
KC HRW WHEAT  Sep 26 @KW6U 619'6 619'0 635'0 617'6 634'4 14'6 6:14A Mar 06
KC HRW WHEAT  Dec 26 @KW6Z 639'4 637'6 654'2 636'6 653'6 14'2 6:13A Mar 06
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'4 668'2 653'2 668'2 13'4 6:07A Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
LIVE CATTLE  Oct 26 @LE6V 232.200 231.375 233.100 231.325 232.375 0.175 1:04P Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.650 232.000 233.500 231.825 232.850 0.175 1:04P Mar 05
LIVE CATTLE  Feb 27 @LE7G 232.600 232.175 233.500 231.850 232.850 0.175 1:01P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
FEEDER CATTLE  Aug 26 @GF6Q 356.750 356.025 357.650 353.500 355.800 - 1.100 1:04P Mar 05
FEEDER CATTLE  Sep 26 @GF6U 355.075 354.300 355.850 351.925 354.050 - 1.175 1:04P Mar 05
CORN  Mar 26 @C6H 441'4 441'0 445'0 441'0 445'0 3'4 6:06A Mar 06
CORN  May 26 @C6K 453'4 452'6 458'0 452'2 458'0 4'4 6:13A Mar 06
CORN  Jul 26 @C6N 462'6 462'0 467'2 461'4 467'0 4'2 6:14A Mar 06
CORN  Sep 26 @C6U 464'2 463'0 468'0 462'4 467'6 3'4 6:12A Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 481'0 476'2 481'0 3'0 6:13A Mar 06
CORN  Mar 27 @C7H 489'0 487'6 491'4 487'2 491'2 2'2 6:14A Mar 06
CORN  May 27 @C7K 494'6 492'4 496'6 492'2 496'6 2'0 6:08A Mar 06
CORN  Jul 27 @C7N 497'0 495'4 499'0 495'4 499'0 2'0 6:12A Mar 06
CORN  Sep 27 @C7U 474'0 473'4 475'2 473'2 475'2 1'2 6:06A Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  20'0
Bid:  596'4
Ask:  604'4
Today's High:  587'4
Today's Low:  568'0
Volume:  5
Open:  570'0
Settle:  585'2s
Prev:  565'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN