Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 629'6 -0'2 1:19P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 639'4 0'0 1:19P Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 654'4 654'4 1'0 1:19P Jun 10
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 679'0 667'4 667'4 1'6 1:19P Jun 10
KC HRW WHEAT  May 27 @KW7K 674'4 676'0 686'2 675'6 675'6 2'4 1:19P Jun 10
KC HRW WHEAT  Jul 27 @KW7N 678'2 681'4 688'6 680'4 681'2 3'0 1:15P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'2 -0'4 1:19P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'2 1:19P Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'4 1:19P Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 1'6 1:19P Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'0 2'2 1:19P Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 477'0 2'2 1:19P Jun 10
CORN  Sep 27 @C7U 468'6 468'2 472'6 468'2 468'2 0'2 1:19P Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 479'4 474'6 475'2 -1'0 1:19P Jun 10
CORN  Mar 28 @C8H 487'4 488'6 490'6 486'4 486'4 -0'4 1:15P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  629'6
Change:  -0'2
Bid:  629'2
Ask:  633'0
Today's High:  645'0
Today's Low:  629'0
Volume:  61,032
Open:  630'6
Settle:  630'4s
Prev:  630'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN