Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 762'0 -5'0 1:19P Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 774'2 -5'4 1:19P Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 778'4 -5'6 1:19P Sep 25
KC HRW WHEAT  Jul 27 @KW7N 779'4 776'2 776'4 756'6 774'2 -5'0 1:18P Sep 25
KC HRW WHEAT  Sep 27 @KW7U 782'4 780'2 780'2 761'2 777'0 -5'2 1:19P Sep 25
KC HRW WHEAT  Dec 27 @KW7Z 790'4 784'4 786'2 770'2 785'4 -5'2 1:15P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.825 215.000 217.350 1.325 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 529'0 514'6 528'6 0'6 1:19P Sep 25
CORN  Mar 27 @C7H 541'4 540'0 542'4 528'6 542'2 0'4 1:19P Sep 25
CORN  May 27 @C7K 548'2 547'6 549'2 535'6 549'0 0'4 1:19P Sep 25
CORN  Jul 27 @C7N 551'4 550'4 552'0 539'0 551'6 0'0 1:19P Sep 25
CORN  Sep 27 @C7U 522'6 521'2 524'0 513'0 524'0 1'0 1:19P Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 528'4 518'0 528'0 0'6 1:19P Sep 25
CORN  Mar 28 @C8H 539'4 538'0 540'2 530'4 540'2 0'6 1:19P Sep 25
CORN  May 28 @C8K 546'4 541'2 547'2 538'0 546'6 0'4 1:15P Sep 25
CORN  Jul 28 @C8N 549'4 547'0 549'6 541'2 549'6 0'4 1:15P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  762'0
Change:  -5'0
Bid:  758'0
Ask:  766'0
Today's High:  765'2
Today's Low:  742'2
Volume:  32,648
Open:  765'0
Settle:  762'0s
Prev:  767'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN