Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 631'6 601'2 625'4 19'2 1:19P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 646'0 616'0 639'6 19'2 1:19P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 660'0 630'4 653'6 19'0 1:19P Mar 18
KC HRW WHEAT  Dec 26 @KW6Z 655'0 653'4 678'6 649'4 672'4 18'4 1:19P Mar 18
KC HRW WHEAT  Mar 27 @KW7H 668'6 668'4 691'2 663'2 686'0 18'2 1:19P Mar 18
KC HRW WHEAT  May 27 @KW7K 673'4 673'2 695'0 673'2 693'0 19'2 1:15P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 230.575 229.075 230.475 0.375 1:04P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.375 347.775 350.250 - 0.725 1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 349.125 346.700 349.000 - 0.525 1:04P Mar 18
CORN  May 26 @C6K 454'0 454'6 464'4 451'4 463'4 9'2 1:19P Mar 18
CORN  Jul 26 @C6N 465'4 466'0 476'0 463'2 474'6 9'0 1:19P Mar 18
CORN  Sep 26 @C6U 468'2 468'4 478'6 466'2 477'4 8'6 1:19P Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 491'6 479'6 490'4 8'0 1:19P Mar 18
CORN  Mar 27 @C7H 492'2 493'4 501'2 490'2 500'4 7'2 1:19P Mar 18
CORN  May 27 @C7K 498'4 500'0 507'0 497'2 505'4 7'0 1:17P Mar 18
CORN  Jul 27 @C7N 501'2 502'4 509'4 499'0 508'6 6'6 1:19P Mar 18
CORN  Sep 27 @C7U 478'2 478'4 484'6 478'4 484'2 4'6 1:15P Mar 18
CORN  Dec 27 @C7Z 480'6 481'4 487'2 480'0 485'6 4'4 1:18P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  625'4
Change:  19'2
Bid:  626'0
Ask:  626'0
Today's High:  631'6
Today's Low:  601'2
Volume:  32,699
Open:  604'6
Settle:  626'0s
Prev:  606'6
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN