Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 762'2 -1'2 10:58P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 777'6 -1'2 10:57P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 789'4 -1'4 11:04P Jul 22
KC HRW WHEAT  May 27 @KW7K 795'6 792'6 798'4 792'6 794'6 -1'0 10:40P Jul 22
KC HRW WHEAT  Jul 27 @KW7N 790'6 788'6 792'2 787'4 788'2 -2'4 10:37P Jul 22
KC HRW WHEAT  Sep 27 @KW7U 792'2 791'6 791'6 791'6 791'6 -0'4 7:28P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 215.375 215.875 - 3.550 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'4 -0'4 11:06P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'4 -0'2 11:06P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'0 -0'2 11:06P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'2 -0'4 11:06P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'4 -1'0 10:59P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'4 492'4 493'4 -0'4 10:55P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'0 -0'4 10:14P Jul 22
CORN  Mar 28 @C8H 509'2 508'2 509'0 508'2 508'4 -0'6 9:31P Jul 22
CORN  May 28 @C8K 514'6 514'2 0'0 1:15P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  762'2
Change:  -1'2
Bid:  761'6
Ask:  762'2
Today's High:  766'6
Today's Low:  760'4
Volume:  53,387
Open:  763'0
Settle:  763'4
Prev:  763'4
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN