Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 600'0 586'6 591'4 -16'0 4:58A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 615'2 602'4 607'4 -15'4 4:58A Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 630'2 617'2 621'6 -15'4 4:56A Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 656'4 650'0 650'0 636'6 642'0 -14'4 4:46A Apr 08
KC HRW WHEAT  Mar 27 @KW7H 671'0 659'4 659'4 651'4 656'2 -14'6 4:39A Apr 08
KC HRW WHEAT  May 27 @KW7K 677'0 680'0 680'0 672'2 678'2 0'6 1:15P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.375 - 0.825 1:04P Apr 07
LIVE CATTLE  Feb 27 @LE7G 237.400 237.125 237.225 235.500 236.175 - 0.900 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'2 -3'6 4:57A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'4 -4'4 4:56A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'4 -5'4 4:56A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 472'0 -6'0 4:56A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 484'0 -6'0 4:56A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 490'4 -6'6 2:46A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 495'2 -6'0 4:28A Apr 08
CORN  Sep 27 @C7U 485'6 484'6 484'6 479'4 479'4 -6'2 3:34A Apr 08
CORN  Dec 27 @C7Z 491'6 490'0 490'0 485'4 486'2 -5'4 4:36A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  591'4
Change:  -16'0
Bid:  591'2
Ask:  591'4
Today's High:  600'0
Today's Low:  586'6
Volume:  28,452
Open:  600'0
Settle:  607'4
Prev:  607'4
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN