Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 798'0 14'2 9:27P Sep 20
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 811'2 14'0 9:22P Sep 20
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 805'6 814'4 12'4 9:27P Sep 20
KC HRW WHEAT  Jul 27 @KW7N 795'0 795'0 807'2 795'0 807'0 12'0 9:19P Sep 20
KC HRW WHEAT  Sep 27 @KW7U 796'4 798'6 808'2 798'6 806'4 10'0 9:04P Sep 20
KC HRW WHEAT  Dec 27 @KW7Z 803'4 809'6 811'4 809'6 811'4 8'0 7:10P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 218.050 - 0.425 1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.700 - 0.525 1:04P Sep 18
LIVE CATTLE  Aug 27 @LE7Q 210.200 210.150 210.800 208.575 209.700 - 0.450 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.125 - 0.825 1:04P Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.000 - 1.175 1:04P Sep 18
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 534'0 6'4 9:27P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'6 6'2 9:24P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 554'2 6'0 9:24P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'6 549'0 556'2 5'2 9:24P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 525'2 2'6 8:35P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 529'2 3'2 9:15P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 545'0 546'6 548'0 546'6 548'0 3'0 9:15P Sep 20
CORN  Jul 28 @C8N 547'6 546'0 546'0 546'0 546'0 -1'6 7:00P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  798'0
Change:  14'2
Bid:  797'6
Ask:  798'0
Today's High:  799'4
Today's Low:  782'6
Volume:  21,985
Open:  784'2
Settle:  783'6
Prev:  783'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN