Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 715'0 6'4 1:19P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 732'4 6'4 1:19P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 744'6 7'0 1:19P Aug 05
KC HRW WHEAT  May 27 @KW7K 741'4 740'2 755'4 739'0 749'0 7'2 1:16P Aug 05
KC HRW WHEAT  Jul 27 @KW7N 737'4 735'2 751'4 733'0 747'6 8'6 1:19P Aug 05
KC HRW WHEAT  Sep 27 @KW7U 740'6 740'4 752'4 740'4 751'6 10'0 1:15P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 221.000 219.075 220.675 1.025 1:04P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'4 -5'4 1:19P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'6 -5'4 1:19P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'4 -5'6 1:19P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 485'4 -5'4 1:19P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'6 -4'6 1:19P Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'6 -2'4 1:19P Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 489'4 -1'4 1:19P Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 497'4 500'4 -1'2 1:16P Aug 05
CORN  May 28 @C8K 507'4 506'6 506'6 504'6 506'0 -1'2 1:15P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  715'0
Change:  6'4
Bid:  712'4
Ask:  715'0
Today's High:  724'6
Today's Low:  701'2
Volume:  32,334
Open:  705'2
Settle:  713'4s
Prev:  707'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN