Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
763'4
763'0
766'6
751'6
762'2
-1'2
11:42A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
779'0
778'4
782'6
767'6
778'0
-1'0
11:42A Jul 23
KC HRW WHEAT
Mar 27
@KW7H
791'0
790'4
794'0
780'0
790'0
-1'0
11:41A Jul 23
KC HRW WHEAT
May 27
@KW7K
795'6
792'6
798'4
785'2
794'0
-1'6
11:42A Jul 23
KC HRW WHEAT
Jul 27
@KW7N
790'6
788'6
792'2
779'0
786'6
-4'0
11:42A Jul 23
KC HRW WHEAT
Sep 27
@KW7U
792'2
791'6
791'6
782'2
790'6
-1'4
11:06A Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
224.725
1.525
11:42A Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
220.650
1.450
11:42A Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.050
1.250
11:42A Jul 23
LIVE CATTLE
Feb 27
@LE7G
219.900
219.525
222.100
218.125
220.900
1.000
11:42A Jul 23
LIVE CATTLE
Apr 27
@LE7J
221.525
221.075
223.550
219.800
222.500
0.975
11:42A Jul 23
LIVE CATTLE
Jun 27
@LE7M
215.825
215.425
217.825
214.300
216.675
0.850
11:41A Jul 23
FEEDER CATTLE
Aug 26
@GF6Q
341.175
340.000
344.450
338.000
343.225
2.050
11:42A Jul 23
FEEDER CATTLE
Sep 26
@GF6U
336.200
335.150
340.500
333.000
339.225
3.025
11:42A Jul 23
FEEDER CATTLE
Oct 26
@GF6V
329.850
328.850
334.550
326.425
332.800
2.950
11:42A Jul 23
FEEDER CATTLE
Nov 26
@GF6X
325.600
324.375
330.200
322.000
328.275
2.675
11:42A Jul 23
FEEDER CATTLE
Jan 27
@GF7F
319.700
318.925
324.175
316.125
322.475
2.775
11:37A Jul 23
CORN
Sep 26
@C6U
462'0
460'0
466'0
460'0
463'6
1'6
11:41A Jul 23
CORN
Dec 26
@C6Z
484'6
483'0
489'4
483'0
487'2
2'4
11:41A Jul 23
CORN
Mar 27
@C7H
500'2
498'0
504'6
498'0
502'2
2'0
11:42A Jul 23
CORN
May 27
@C7K
508'6
506'4
513'0
506'4
511'0
2'2
11:41A Jul 23
CORN
Jul 27
@C7N
512'4
510'2
516'0
510'0
514'2
1'6
11:42A Jul 23
CORN
Sep 27
@C7U
494'0
492'4
496'0
492'2
494'2
0'2
11:40A Jul 23
CORN
Dec 27
@C7Z
498'4
498'0
500'6
497'2
498'4
0'0
11:40A Jul 23
CORN
Mar 28
@C8H
509'2
508'2
510'6
508'2
510'0
0'6
10:52A Jul 23
CORN
May 28
@C8K
514'6
515'4
515'4
515'4
515'4
0'6
2:12A Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
762'2
Change:
-1'2
Bid:
762'0
Ask:
762'4
Today's High:
766'6
Today's Low:
751'6
Volume:
53,387
Open:
763'0
Settle:
763'4
Prev:
763'4
Contract High:
Contract Low:
Updated:
Jul-23-2026
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.