Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
622'6
623'2
629'4
614'4
624'0
2'6
1:19P Apr 15
KC HRW WHEAT
Jul 26
@KW6N
636'2
636'0
641'4
627'6
636'6
2'2
1:19P Apr 15
KC HRW WHEAT
Sep 26
@KW6U
649'0
649'0
654'2
641'0
650'0
2'4
1:19P Apr 15
KC HRW WHEAT
Dec 26
@KW6Z
666'6
668'0
672'0
659'4
667'4
2'6
1:19P Apr 15
KC HRW WHEAT
Mar 27
@KW7H
680'2
680'0
685'0
674'0
681'0
2'6
1:19P Apr 15
KC HRW WHEAT
May 27
@KW7K
686'0
683'2
689'2
680'2
689'0
2'6
1:15P Apr 15
LIVE CATTLE
Apr 26
@LE6J
252.550
252.550
253.525
251.550
252.675
0.050
1:01P Apr 15
LIVE CATTLE
Jun 26
@LE6M
251.425
251.100
251.900
249.575
251.225
- 0.350
1:04P Apr 15
LIVE CATTLE
Aug 26
@LE6Q
246.525
246.350
246.950
244.650
246.175
- 0.400
1:04P Apr 15
LIVE CATTLE
Oct 26
@LE6V
242.025
241.700
242.150
239.800
240.600
- 1.250
1:04P Apr 15
LIVE CATTLE
Dec 26
@LE6Z
241.225
241.000
241.475
238.925
239.675
- 1.350
1:04P Apr 15
LIVE CATTLE
Feb 27
@LE7G
240.875
240.725
241.050
238.500
239.350
- 1.400
1:04P Apr 15
FEEDER CATTLE
Apr 26
@GF6J
375.875
375.800
376.225
371.925
373.375
- 2.375
1:04P Apr 15
FEEDER CATTLE
May 26
@GF6K
374.850
374.950
374.950
369.400
370.850
- 3.900
1:04P Apr 15
FEEDER CATTLE
Aug 26
@GF6Q
375.825
375.425
375.875
370.450
372.075
- 3.625
1:04P Apr 15
FEEDER CATTLE
Sep 26
@GF6U
373.950
373.450
373.950
368.725
370.175
- 3.625
1:04P Apr 15
FEEDER CATTLE
Oct 26
@GF6V
371.425
370.850
371.225
365.850
367.500
- 3.725
1:02P Apr 15
CORN
May 26
@C6K
443'0
443'0
452'0
442'6
451'6
8'2
1:19P Apr 15
CORN
Jul 26
@C6N
452'4
452'4
461'2
452'2
460'6
8'0
1:19P Apr 15
CORN
Sep 26
@C6U
455'0
455'0
463'6
455'0
463'4
8'2
1:19P Apr 15
CORN
Dec 26
@C6Z
470'4
471'0
478'6
470'2
478'4
7'4
1:19P Apr 15
CORN
Mar 27
@C7H
483'4
483'0
491'6
483'0
491'6
7'4
1:19P Apr 15
CORN
May 27
@C7K
490'6
490'2
499'0
490'2
499'0
7'6
1:19P Apr 15
CORN
Jul 27
@C7N
494'2
494'0
502'2
494'0
501'6
7'6
1:17P Apr 15
CORN
Sep 27
@C7U
477'2
477'2
483'6
477'2
483'0
5'6
1:16P Apr 15
CORN
Dec 27
@C7Z
482'4
482'6
488'6
482'6
488'0
5'0
1:19P Apr 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
624'0
Change:
2'6
Bid:
615'0
Ask:
627'2
Today's High:
629'4
Today's Low:
614'4
Volume:
35,974
Open:
623'2
Settle:
625'4
s
Prev:
622'6
Contract High:
Contract Low:
Updated:
Apr-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.