Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 635'0 2'4 2:03A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 640'6 1'4 2:03A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'0 640'0 643'2 1'4 1:59A Nov 10
KC HRW WHEAT  Jul 27 @KW7N 644'2 644'0 647'6 643'2 645'2 1'0 2:00A Nov 10
KC HRW WHEAT  Sep 27 @KW7U 655'0 654'0 658'0 653'0 655'4 0'4 1:59A Nov 10
KC HRW WHEAT  Dec 27 @KW7Z 670'4 671'4 671'4 670'4 670'6 0'2 12:50A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 216.025 211.900 214.025 2.675 1:04P Nov 09
LIVE CATTLE  Oct 27 @LE7V 208.950 209.525 213.800 209.525 211.650 2.550 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.600 315.225 319.325 6.275 1:04P Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.950 313.850 317.700 6.025 1:04P Nov 09
CORN  Dec 26 @C6Z 439'2 439'2 442'0 438'6 441'0 1'6 2:03A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'2 451'4 453'4 1'2 2:03A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'4 459'4 461'6 1'0 1:59A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 470'2 468'0 469'2 0'4 1:43A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'4 0'6 12:33A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 483'6 0'4 1:27A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'2 496'4 497'0 0'2 11:30P Nov 09
CORN  May 28 @C8K 504'2 503'4 0'0 1:15P Nov 09
CORN  Jul 28 @C8N 507'4 508'4 508'4 507'4 508'4 1'0 12:10A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  635'0
Change:  2'4
Bid:  634'6
Ask:  635'0
Today's High:  637'0
Today's Low:  631'0
Volume:  55,569
Open:  632'4
Settle:  632'4
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN