Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 689'6 681'2 688'4 1'4 3:56A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'4 692'4 699'4 1'6 3:53A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 715'6 708'4 715'2 2'0 3:49A May 22
KC HRW WHEAT  Mar 27 @KW7H 724'4 722'4 726'2 720'0 726'0 1'4 3:56A May 22
KC HRW WHEAT  May 27 @KW7K 729'4 726'0 730'2 726'0 730'2 0'6 2:42A May 22
KC HRW WHEAT  Jul 27 @KW7N 727'2 723'6 729'0 723'6 729'0 1'6 2:45A May 22
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.375 236.500 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 236.950 237.000 237.025 230.775 231.800 - 5.625 1:04P May 21
LIVE CATTLE  Apr 27 @LE7J 236.650 236.550 236.625 230.850 231.750 - 5.325 1:04P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V 358.875 357.750 358.350 349.625 349.625 - 9.250 1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X 355.025 355.025 355.400 345.775 345.775 - 9.250 1:03P May 21
CORN  Jul 26 @C6N 462'2 462'4 465'2 461'0 464'4 2'2 3:56A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'4 467'2 471'2 2'6 3:49A May 22
CORN  Dec 26 @C6Z 485'0 485'0 488'0 484'0 487'4 2'4 3:54A May 22
CORN  Mar 27 @C7H 499'2 499'0 502'2 498'0 501'4 2'2 3:52A May 22
CORN  May 27 @C7K 506'6 506'4 509'4 505'4 509'4 2'6 3:46A May 22
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 512'0 1'2 2:43A May 22
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'2 495'0 496'2 494'0 496'2 1'0 3:24A May 22
CORN  Mar 28 @C8H 505'6 508'0 0'0 1:15P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  688'4
Change:  1'4
Bid:  688'0
Ask:  688'4
Today's High:  689'6
Today's Low:  681'2
Volume:  31,273
Open:  687'4
Settle:  687'0
Prev:  687'0
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN