Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 709'6 701'2 705'4 -1'4 3:16A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 727'0 718'4 722'6 -1'6 3:16A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 739'0 731'0 735'0 -1'4 3:16A Aug 05
KC HRW WHEAT  May 27 @KW7K 741'4 740'2 743'4 739'0 743'4 2'0 2:31A Aug 05
KC HRW WHEAT  Jul 27 @KW7N 737'4 735'2 738'6 733'0 737'6 0'2 3:03A Aug 05
KC HRW WHEAT  Sep 27 @KW7U 740'6 740'4 740'4 740'4 740'4 -0'2 12:30A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M 218.425 217.650 219.675 217.050 219.575 1.175 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
CORN  Sep 26 @C6U 442'2 441'6 443'0 438'4 438'6 -3'4 3:15A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 461'6 461'6 -3'6 3:15A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 477'2 477'2 -4'2 3:16A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 486'2 486'2 -4'2 3:15A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 491'4 491'4 -3'6 3:15A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 480'6 480'6 -3'0 3:15A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 487'4 487'6 -2'4 3:15A Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 499'4 499'4 -2'0 3:12A Aug 05
CORN  May 28 @C8K 507'4 506'6 506'6 506'6 506'6 -0'6 7:58P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  706'2
Change:  -0'6
Bid:  706'2
Ask:  706'6
Today's High:  709'6
Today's Low:  701'2
Volume:  34,336
Open:  705'2
Settle:  707'0
Prev:  707'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN