Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
799'4
799'0
807'4
787'2
796'6
-2'6
12:20P Sep 17
KC HRW WHEAT
Mar 27
@KW7H
812'2
811'6
819'2
800'0
810'0
-2'2
12:20P Sep 17
KC HRW WHEAT
May 27
@KW7K
815'4
815'2
822'0
803'6
812'6
-2'6
12:20P Sep 17
KC HRW WHEAT
Jul 27
@KW7N
807'2
807'0
813'4
795'2
803'6
-3'4
12:20P Sep 17
KC HRW WHEAT
Sep 27
@KW7U
808'4
808'0
814'0
796'0
803'4
-5'0
12:15P Sep 17
KC HRW WHEAT
Dec 27
@KW7Z
815'2
815'4
818'2
802'2
810'2
-5'0
12:13P Sep 17
LIVE CATTLE
Oct 26
@LE6V
218.450
219.650
220.225
215.775
215.875
- 2.575
12:20P Sep 17
LIVE CATTLE
Dec 26
@LE6Z
220.200
221.400
221.800
216.250
216.375
- 3.825
12:20P Sep 17
LIVE CATTLE
Feb 27
@LE7G
220.900
222.025
222.400
217.075
217.175
- 3.725
12:20P Sep 17
LIVE CATTLE
Apr 27
@LE7J
222.275
223.475
223.600
218.500
218.575
- 3.700
12:20P Sep 17
LIVE CATTLE
Jun 27
@LE7M
216.900
217.875
218.200
213.175
213.250
- 3.650
12:20P Sep 17
LIVE CATTLE
Aug 27
@LE7Q
213.675
214.625
214.875
210.075
210.150
- 3.525
12:20P Sep 17
FEEDER CATTLE
Sep 26
@GF6U
338.475
340.250
340.500
334.300
334.425
- 4.050
12:20P Sep 17
FEEDER CATTLE
Oct 26
@GF6V
329.650
331.825
332.375
323.925
324.000
- 5.650
12:20P Sep 17
FEEDER CATTLE
Nov 26
@GF6X
323.100
324.900
325.500
318.300
318.375
- 4.725
12:20P Sep 17
FEEDER CATTLE
Jan 27
@GF7F
314.100
315.900
316.875
309.775
309.800
- 4.300
12:20P Sep 17
FEEDER CATTLE
Mar 27
@GF7H
310.475
312.050
313.350
306.200
306.300
- 4.175
12:19P Sep 17
CORN
Dec 26
@C6Z
534'2
533'6
536'6
527'0
533'0
-1'2
12:21P Sep 17
CORN
Mar 27
@C7H
548'6
548'0
551'2
541'4
547'0
-1'6
12:21P Sep 17
CORN
May 27
@C7K
555'2
553'4
557'2
548'0
553'6
-1'4
12:20P Sep 17
CORN
Jul 27
@C7N
557'6
557'0
560'0
551'0
556'2
-1'4
12:20P Sep 17
CORN
Sep 27
@C7U
530'2
529'4
531'0
524'4
528'2
-2'0
12:20P Sep 17
CORN
Dec 27
@C7Z
534'0
533'6
535'0
528'4
532'0
-2'0
12:20P Sep 17
CORN
Mar 28
@C8H
545'2
544'0
545'6
541'0
542'0
-3'2
11:26A Sep 17
CORN
May 28
@C8K
551'6
550'2
552'4
547'6
550'2
-1'4
12:00P Sep 17
CORN
Jul 28
@C8N
554'4
553'6
553'6
550'6
553'0
-1'4
12:01P Sep 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
796'6
Change:
-2'6
Bid:
796'6
Ask:
797'0
Today's High:
807'4
Today's Low:
787'2
Volume:
21,251
Open:
799'0
Settle:
799'4
Prev:
799'4
Contract High:
Contract Low:
Updated:
Sep-17-2026
12:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.