Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'6 637'0 667'6 29'0 1:19P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 680'2 648'4 679'4 29'2 1:19P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 691'4 660'2 691'2 28'6 1:19P Apr 23
KC HRW WHEAT  Dec 26 @KW6Z 678'2 679'2 705'0 677'0 704'6 26'2 1:19P Apr 23
KC HRW WHEAT  Mar 27 @KW7H 690'4 691'2 714'2 690'6 713'6 23'4 1:18P Apr 23
KC HRW WHEAT  May 27 @KW7K 696'0 698'4 716'6 698'4 716'4 20'6 1:18P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.500 232.475 235.400 0.650 1:04P Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 235.400 232.600 235.225 0.875 1:03P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 356.850 0.650 1:04P Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 354.675 0.800 1:03P Apr 23
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'0 1'4 1:19P Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'2 481'0 484'0 1'2 1:19P Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 496'6 0'6 1:19P Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 504'2 0'4 1:19P Apr 23
CORN  Jul 27 @C7N 506'2 505'0 509'0 504'6 507'2 0'6 1:19P Apr 23
CORN  Sep 27 @C7U 487'2 487'4 490'4 487'4 489'6 2'0 1:16P Apr 23
CORN  Dec 27 @C7Z 491'4 491'0 495'4 490'6 494'0 2'6 1:18P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  667'6
Change:  29'0
Bid:  666'0
Ask:  666'0
Today's High:  667'6
Today's Low:  637'0
Volume:  19,064
Open:  639'0
Settle:  666'6s
Prev:  637'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN