Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 507'6 -3'6 1:19P Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'2 523'0 -3'6 1:19P Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 532'0 534'6 -4'2 1:19P Nov 24
KC HRW WHEAT  Jul 26 @KW6N 550'6 551'6 552'0 544'2 546'4 -4'4 1:16P Nov 24
KC HRW WHEAT  Sep 26 @KW6U 564'6 566'6 566'6 559'2 561'0 -4'0 1:18P Nov 24
KC HRW WHEAT  Dec 26 @KW6Z 582'6 583'0 583'0 577'6 579'4 -3'6 1:15P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24
LIVE CATTLE  Jun 26 @LE6M 208.975 201.725 202.400 201.725 201.725 - 7.250 1:00P Nov 24
LIVE CATTLE  Aug 26 @LE6Q 205.625 198.375 199.550 198.375 198.375 - 7.250 1:02P Nov 24
LIVE CATTLE  Oct 26 @LE6V 204.625 197.375 198.925 197.375 197.375 - 7.250 1:03P Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
FEEDER CATTLE  May 26 @GF6K 303.325 294.075 294.075 294.075 294.075 - 9.250 1:00P Nov 24
FEEDER CATTLE  Aug 26 @GF6Q 303.425 294.175 294.325 294.175 294.175 - 9.250 1:03P Nov 24
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 424'2 -1'6 1:19P Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'2 434'4 437'2 -0'6 1:19P Nov 24
CORN  May 26 @C6K 444'6 445'0 446'6 442'2 444'6 -0'4 1:19P Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 451'0 -0'2 1:19P Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 448'0 0'0 1:19P Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 460'2 0'0 1:19P Nov 24
CORN  Mar 27 @C7H 473'2 474'0 474'6 471'4 473'0 0'2 1:15P Nov 24
CORN  May 27 @C7K 480'0 481'0 481'0 478'6 480'0 0'0 1:15P Nov 24
CORN  Jul 27 @C7N 483'2 484'0 484'0 481'6 481'6 0'0 1:15P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  507'6
Change:  -3'6
Bid:  505'0
Ask:  505'0
Today's High:  513'0
Today's Low:  505'2
Volume:  11,194
Open:  513'0
Settle:  507'2s
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN