Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 415'0 415'2 415'4 415'2 415'4 -3'4 1:15P Dec 09
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'0 426'2 426'6 423'6 423'6 -2'2 7:37A Dec 10
HARD RED WINTER WHEA...  May 20 @KW0K 434'0 434'6 434'6 431'6 431'6 -2'2 7:37A Dec 10
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'4 443'0 443'0 440'0 440'0 -2'4 7:34A Dec 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 451'4 451'4 450'0 450'0 -2'0 3:57A Dec 10
HARD RED WINTER WHEA...  Dec 20 @KW0Z 465'6 464'4 464'4 463'2 463'2 -2'4 7:17A Dec 10
LIVE CATTLE  Dec 19 @LE9Z 120.200 120.200 120.825 120.000 120.175 - 0.025 1:04P Dec 09
LIVE CATTLE  Feb 20 @LE0G 124.975 125.000 125.800 124.325 124.925 - 0.225 1:04P Dec 09
LIVE CATTLE  Apr 20 @LE0J 125.350 125.325 126.050 124.900 125.450 0.050 1:04P Dec 09
LIVE CATTLE  Jun 20 @LE0M 117.150 117.000 117.825 116.775 117.500 0.350 1:04P Dec 09
LIVE CATTLE  Aug 20 @LE0Q 114.700 114.650 115.200 114.300 114.975 0.250 1:04P Dec 09
LIVE CATTLE  Oct 20 @LE0V 116.125 116.000 116.575 115.725 116.300 0.125 1:04P Dec 09
FEEDER CATTLE  Jan 20 @GF0F 141.550 141.000 142.150 140.475 141.700 - 0.025 1:04P Dec 09
FEEDER CATTLE  Mar 20 @GF0H 141.675 141.075 142.675 141.000 142.500 0.600 1:04P Dec 09
FEEDER CATTLE  Apr 20 @GF0J 143.775 143.200 144.725 143.075 144.400 0.375 1:03P Dec 09
FEEDER CATTLE  May 20 @GF0K 145.075 144.525 145.875 144.125 145.475 0.175 1:03P Dec 09
FEEDER CATTLE  Aug 20 @GF0Q 150.075 149.700 150.775 149.100 150.300 0.150 1:01P Dec 09
CORN  Dec 19 @C9Z 365'6 365'6 366'0 365'6 366'0 0'2 7:32A Dec 10
CORN  Mar 20 @C0H 375'6 376'0 376'2 375'0 375'4 -0'2 7:37A Dec 10
CORN  May 20 @C0K 381'2 381'4 381'4 380'6 381'2 0'0 7:37A Dec 10
CORN  Jul 20 @C0N 386'0 386'2 386'2 385'4 385'6 -0'2 7:37A Dec 10
CORN  Sep 20 @C0U 385'6 385'4 386'0 385'2 385'6 0'0 7:33A Dec 10
CORN  Dec 20 @C0Z 389'0 389'0 389'2 388'4 389'0 0'0 7:35A Dec 10
CORN  Mar 21 @C1H 399'2 398'6 398'6 398'4 398'6 -0'4 7:15A Dec 10
CORN  May 21 @C1K 405'2 404'2 405'2 404'2 405'2 -1'0 1:15P Dec 09
CORN  Jul 21 @C1N 408'2 407'4 408'4 407'0 407'0 -1'2 1:15P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  415'4
Change:  -3'4
Bid:  408'0
Ask:  409'6
Today's High:  415'4
Today's Low:  415'2
Volume:  8
Open:  415'2
Settle:  411'4s
Prev:  415'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN