Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 522'6 523'0 -4'4 4:49A Dec 01
KC HRW WHEAT  May 26 @KW6K 539'0 539'6 544'4 534'6 535'0 -4'0 4:38A Dec 01
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 556'4 547'0 547'0 -4'0 4:39A Dec 01
KC HRW WHEAT  Sep 26 @KW6U 565'4 570'4 570'4 569'6 569'6 4'2 7:38P Nov 30
KC HRW WHEAT  Dec 26 @KW6Z 583'6 586'4 586'4 581'0 581'0 -2'6 3:45A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V 204.450 205.650 211.100 205.650 209.525 5.525 12:04P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
FEEDER CATTLE  May 26 @GF6K 305.850 308.100 315.100 307.500 314.875 8.725 12:02P Nov 28
FEEDER CATTLE  Aug 26 @GF6Q 306.400 308.500 315.650 308.300 315.325 9.250 12:04P Nov 28
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 433'0 -2'4 4:04A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'0 445'2 -2'4 4:49A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 453'2 453'4 -2'2 4:38A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'6 459'2 -2'0 4:38A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'4 454'6 -1'6 4:38A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'4 466'4 -1'6 4:48A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 481'6 480'2 480'2 -1'2 1:18A Dec 01
CORN  May 27 @C7K 488'0 487'4 487'4 486'4 486'6 -1'2 4:38A Dec 01
CORN  Jul 27 @C7N 491'0 489'6 489'6 489'6 489'6 -1'2 4:04A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  0'2
Bid:  513'2
Ask:  514'2
Today's High:  524'0
Today's Low:  518'0
Volume:  1,289
Open:  524'0
Settle:  517'6
Prev:  517'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN