Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 669'4 3'6 7:33P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'4 676'0 680'0 3'6 7:31P Oct 22
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'2 682'2 686'0 4'2 7:33P Oct 22
KC HRW WHEAT  Jul 27 @KW7N 685'2 687'2 689'0 687'0 689'0 3'6 7:33P Oct 22
KC HRW WHEAT  Sep 27 @KW7U 694'2 696'4 697'4 696'2 697'4 3'2 7:33P Oct 22
KC HRW WHEAT  Dec 27 @KW7Z 707'0 709'0 709'0 709'0 709'0 2'0 7:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
LIVE CATTLE  Aug 27 @LE7Q 225.500 225.150 225.325 224.100 225.250 - 0.375 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 461'6 1'2 7:32P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 475'6 473'6 475'4 1'2 7:31P Oct 22
CORN  May 27 @C7K 482'4 482'4 483'6 481'6 483'6 1'2 7:33P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'2 489'0 490'2 1'0 7:25P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 486'2 1'0 7:22P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'0 497'2 498'6 0'6 7:19P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'0 512'0 512'0 0'2 7:03P Oct 22
CORN  May 28 @C8K 519'2 519'2 519'4 519'2 519'4 0'2 7:14P Oct 22
CORN  Jul 28 @C8N 522'6 523'4 523'4 523'4 523'4 0'6 7:16P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  669'4
Change:  3'6
Bid:  669'2
Ask:  669'6
Today's High:  670'2
Today's Low:  665'4
Volume:  36,474
Open:  665'6
Settle:  665'6
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN