Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
627'0
623'4
634'0
623'4
631'0
4'0
8:50A Jul 06
KC HRW WHEAT
Sep 26
@KW6U
638'4
638'0
649'0
634'0
644'2
5'6
9:06A Jul 06
KC HRW WHEAT
Dec 26
@KW6Z
652'2
651'0
662'2
648'0
658'2
6'0
9:05A Jul 06
KC HRW WHEAT
Mar 27
@KW7H
663'6
662'6
674'2
662'4
670'0
6'2
9:05A Jul 06
KC HRW WHEAT
May 27
@KW7K
671'2
669'0
681'0
668'0
678'0
6'6
9:05A Jul 06
KC HRW WHEAT
Jul 27
@KW7N
674'2
669'6
683'4
669'6
681'4
7'2
8:45A Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.000
238.300
239.550
0.325
9:06A Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
234.875
233.125
234.400
0.100
9:05A Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
234.700
233.200
234.250
0.025
9:05A Jul 06
LIVE CATTLE
Feb 27
@LE7G
235.050
234.925
235.250
233.750
234.950
- 0.100
9:05A Jul 06
LIVE CATTLE
Apr 27
@LE7J
235.700
235.650
235.850
234.475
235.575
- 0.125
9:04A Jul 06
LIVE CATTLE
Jun 27
@LE7M
229.300
228.775
229.325
228.325
229.200
- 0.100
9:04A Jul 06
FEEDER CATTLE
Aug 26
@GF6Q
360.625
360.300
360.500
356.625
360.075
- 0.550
9:05A Jul 06
FEEDER CATTLE
Sep 26
@GF6U
358.475
358.000
358.200
354.375
357.325
- 1.150
9:05A Jul 06
FEEDER CATTLE
Oct 26
@GF6V
355.575
355.000
355.475
351.550
354.300
- 1.275
9:04A Jul 06
FEEDER CATTLE
Nov 26
@GF6X
352.475
352.000
352.300
348.800
351.175
- 1.300
9:04A Jul 06
FEEDER CATTLE
Jan 27
@GF7F
346.325
346.125
346.125
342.550
344.900
- 1.425
9:04A Jul 06
CORN
Jul 26
@C6N
425'0
430'0
440'2
430'0
440'2
15'2
9:06A Jul 06
CORN
Sep 26
@C6U
423'0
425'0
436'6
425'0
436'6
13'6
9:06A Jul 06
CORN
Dec 26
@C6Z
441'4
444'4
456'4
444'4
456'2
14'6
9:06A Jul 06
CORN
Mar 27
@C7H
456'2
458'6
471'2
458'6
471'0
14'6
9:05A Jul 06
CORN
May 27
@C7K
465'0
467'4
479'4
467'4
479'4
14'4
9:05A Jul 06
CORN
Jul 27
@C7N
471'0
474'0
485'0
474'0
484'6
13'6
9:05A Jul 06
CORN
Sep 27
@C7U
463'2
468'0
474'2
467'6
474'0
10'6
8:55A Jul 06
CORN
Dec 27
@C7Z
471'2
472'6
481'6
472'6
481'4
10'2
9:06A Jul 06
CORN
Mar 28
@C8H
483'0
492'0
493'0
491'4
492'6
9'6
8:55A Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
631'0
Change:
4'0
Bid:
632'0
Ask:
633'6
Today's High:
634'0
Today's Low:
623'4
Volume:
75
Open:
623'4
Settle:
627'0
Prev:
627'0
Contract High:
Contract Low:
Updated:
Jul-06-2026
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.