Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 737'6 733'0 734'2 -3'2 12:54A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 751'0 746'2 748'0 -3'0 12:52A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 757'0 752'2 752'6 -3'2 12:52A Oct 02
KC HRW WHEAT  Jul 27 @KW7N 751'6 753'0 753'0 748'6 749'4 -2'2 12:52A Oct 02
KC HRW WHEAT  Sep 27 @KW7U 755'6 755'6 756'0 752'6 753'0 -2'6 12:00A Oct 02
KC HRW WHEAT  Dec 27 @KW7Z 764'6 763'2 763'2 763'2 763'2 -1'4 8:08P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.600 220.325 222.450 0.500 1:03P Oct 01
LIVE CATTLE  Aug 27 @LE7Q 218.600 218.325 219.350 217.225 219.250 0.550 1:04P Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 326.100 321.250 325.950 1.475 1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.800 321.000 325.575 1.450 1:04P Oct 01
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'2 -3'0 12:57A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'0 -2'6 12:54A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 12:54A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'2 525'2 -2'6 12:54A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'6 506'2 -2'4 11:52P Oct 01
CORN  Dec 27 @C7Z 517'6 516'6 517'0 514'4 514'6 -3'0 11:43P Oct 01
CORN  Mar 28 @C8H 531'4 531'0 0'0 1:15P Oct 01
CORN  May 28 @C8K 539'0 537'0 537'0 537'0 537'0 -2'0 7:41P Oct 01
CORN  Jul 28 @C8N 542'2 540'2 540'2 540'0 540'0 -2'2 7:27P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  734'2
Change:  -3'2
Bid:  733'6
Ask:  734'2
Today's High:  737'6
Today's Low:  733'0
Volume:  35,120
Open:  737'4
Settle:  737'4
Prev:  737'4
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN