Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 676'6 -5'6 1:19P May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 688'4 -5'2 1:19P May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 713'4 699'6 704'6 -4'6 1:19P May 26
KC HRW WHEAT  Mar 27 @KW7H 720'4 714'4 725'0 711'6 717'6 -3'4 1:19P May 26
KC HRW WHEAT  May 27 @KW7K 726'2 721'6 730'0 718'2 724'4 -2'6 1:19P May 26
KC HRW WHEAT  Jul 27 @KW7N 725'4 718'4 728'4 716'2 726'4 0'2 1:15P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26
LIVE CATTLE  Apr 27 @LE7J 230.750 230.600 232.500 229.575 231.275 0.325 1:04P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 458'0 -5'6 1:19P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'4 1:19P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'4 1:19P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -4'2 1:19P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'2 -4'0 1:19P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 507'6 -4'0 1:19P May 26
CORN  Sep 27 @C7U 493'2 488'4 493'0 488'4 490'0 -3'4 1:15P May 26
CORN  Dec 27 @C7Z 497'2 493'4 496'6 491'6 494'0 -3'0 1:19P May 26
CORN  Mar 28 @C8H 507'4 502'6 505'4 502'6 504'2 -3'0 1:15P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  676'6
Change:  -5'6
Bid:  677'2
Ask:  677'2
Today's High:  686'2
Today's Low:  672'2
Volume:  27,581
Open:  677'0
Settle:  676'2s
Prev:  682'0
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN