Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
655'2
663'6
663'6
663'6
663'6
9'0
12:01P Jul 14
KC HRW WHEAT
Sep 26
@KW6U
666'2
665'6
678'6
659'2
677'6
11'6
1:19P Jul 14
KC HRW WHEAT
Dec 26
@KW6Z
681'2
680'0
693'0
674'0
692'0
11'2
1:19P Jul 14
KC HRW WHEAT
Mar 27
@KW7H
693'4
691'0
704'4
686'2
704'0
10'6
1:19P Jul 14
KC HRW WHEAT
May 27
@KW7K
700'6
697'0
711'0
694'0
710'4
10'2
1:19P Jul 14
KC HRW WHEAT
Jul 27
@KW7N
703'2
699'6
712'6
697'4
712'2
9'2
1:19P Jul 14
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
LIVE CATTLE
Feb 27
@LE7G
231.300
230.600
230.600
227.950
228.375
- 3.000
1:04P Jul 14
LIVE CATTLE
Apr 27
@LE7J
231.775
231.200
231.200
228.375
228.700
- 3.000
1:04P Jul 14
LIVE CATTLE
Jun 27
@LE7M
225.250
225.000
225.000
222.050
222.325
- 2.775
1:03P Jul 14
FEEDER CATTLE
Aug 26
@GF6Q
354.350
353.450
353.475
347.950
349.625
- 5.550
1:04P Jul 14
FEEDER CATTLE
Sep 26
@GF6U
350.825
349.825
349.825
344.150
345.350
- 5.975
1:04P Jul 14
FEEDER CATTLE
Oct 26
@GF6V
346.850
345.850
345.850
340.075
340.875
- 6.325
1:04P Jul 14
FEEDER CATTLE
Nov 26
@GF6X
343.125
342.250
342.250
336.450
337.150
- 6.350
1:04P Jul 14
FEEDER CATTLE
Jan 27
@GF7F
336.700
336.000
336.000
330.225
330.775
- 6.275
1:04P Jul 14
CORN
Jul 26
@C6N
437'6
439'6
441'0
432'4
433'6
-4'0
12:01P Jul 14
CORN
Sep 26
@C6U
441'0
440'0
440'2
434'6
437'6
-2'4
1:19P Jul 14
CORN
Dec 26
@C6Z
463'2
462'0
462'2
456'6
459'4
-2'6
1:19P Jul 14
CORN
Mar 27
@C7H
478'4
477'4
477'4
472'2
474'6
-2'6
1:19P Jul 14
CORN
May 27
@C7K
486'2
485'4
485'4
480'4
483'2
-2'0
1:19P Jul 14
CORN
Jul 27
@C7N
491'0
490'0
490'0
485'2
488'2
-2'0
1:19P Jul 14
CORN
Sep 27
@C7U
478'0
475'6
477'6
474'0
476'6
-0'6
1:19P Jul 14
CORN
Dec 27
@C7Z
484'4
483'2
484'4
480'6
483'0
-1'0
1:19P Jul 14
CORN
Mar 28
@C8H
495'6
494'0
495'2
493'2
495'0
-1'0
1:15P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
663'6
Change:
9'0
Bid:
Ask:
Today's High:
663'6
Today's Low:
663'6
Volume:
5
Open:
663'6
Settle:
664'2
s
Prev:
655'2
Contract High:
Contract Low:
Updated:
Jul-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.