Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
618'6
597'6
597'6
-11'0
1:19P Jun 29
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
627'4
612'2
612'6
-4'6
1:19P Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
641'4
627'2
627'2
-5'0
1:19P Jun 29
KC HRW WHEAT
Mar 27
@KW7H
646'6
651'2
653'0
639'6
639'6
-5'2
1:19P Jun 29
KC HRW WHEAT
May 27
@KW7K
655'0
656'0
660'2
648'4
648'4
-5'0
1:19P Jun 29
KC HRW WHEAT
Jul 27
@KW7N
659'0
659'4
662'2
652'6
652'6
-4'6
1:18P Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
LIVE CATTLE
Dec 26
@LE6Z
238.500
238.200
238.500
235.675
236.850
- 1.550
1:04P Jun 29
LIVE CATTLE
Feb 27
@LE7G
239.075
238.725
239.000
236.300
237.550
- 1.450
1:04P Jun 29
LIVE CATTLE
Apr 27
@LE7J
239.575
239.200
239.400
236.775
238.000
- 1.425
1:04P Jun 29
FEEDER CATTLE
Aug 26
@GF6Q
369.850
369.850
370.450
365.575
367.250
- 2.375
1:04P Jun 29
FEEDER CATTLE
Sep 26
@GF6U
367.675
367.600
367.600
363.500
365.450
- 1.925
1:04P Jun 29
FEEDER CATTLE
Oct 26
@GF6V
364.600
364.600
364.600
360.550
362.700
- 1.675
1:04P Jun 29
FEEDER CATTLE
Nov 26
@GF6X
361.375
361.300
361.300
357.425
359.375
- 1.600
1:04P Jun 29
FEEDER CATTLE
Jan 27
@GF7F
354.850
354.650
354.650
351.025
352.800
- 1.750
1:03P Jun 29
CORN
Jul 26
@C6N
412'6
412'4
412'4
398'4
400'4
-10'6
1:19P Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
407'0
408'6
-11'4
1:19P Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
427'2
428'6
-11'4
1:19P Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
442'4
444'0
-11'2
1:19P Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
452'0
453'4
-10'6
1:19P Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
458'6
460'2
-10'4
1:17P Jun 29
CORN
Sep 27
@C7U
465'4
463'0
463'0
454'6
455'6
-8'6
1:18P Jun 29
CORN
Dec 27
@C7Z
473'6
472'6
473'6
463'2
464'0
-8'6
1:19P Jun 29
CORN
Mar 28
@C8H
485'6
484'0
484'0
475'4
476'4
-8'2
1:17P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
597'6
Change:
-11'0
Bid:
597'2
Ask:
619'0
Today's High:
618'6
Today's Low:
597'6
Volume:
8,649
Open:
613'0
Settle:
600'0
s
Prev:
611'0
Contract High:
Contract Low:
Updated:
Jun-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.