Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 561'6 549'0 561'4 10'4 9:44A Feb 19
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 572'4 559'2 572'4 10'6 9:44A Feb 19
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 584'4 571'2 584'4 10'2 9:43A Feb 19
KC HRW WHEAT  Sep 26 @KW6U 588'2 587'0 598'2 587'0 598'2 10'0 9:44A Feb 19
KC HRW WHEAT  Dec 26 @KW6Z 609'0 607'2 618'4 607'2 618'2 9'2 9:42A Feb 19
KC HRW WHEAT  Mar 27 @KW7H 625'4 623'4 635'0 623'4 634'2 8'6 9:41A Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.225 246.200 247.125 0.525 9:43A Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 242.875 241.950 242.750 0.225 9:43A Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 238.825 237.850 238.700 0.275 9:43A Feb 19
LIVE CATTLE  Aug 26 @LE6Q 236.025 236.025 236.425 235.500 236.300 0.275 9:43A Feb 19
LIVE CATTLE  Oct 26 @LE6V 235.200 235.250 235.550 234.750 235.450 0.250 9:42A Feb 19
LIVE CATTLE  Dec 26 @LE6Z 235.475 235.475 235.800 235.100 235.750 0.275 9:42A Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.475 370.075 371.075 0.500 9:44A Feb 19
FEEDER CATTLE  Apr 26 @GF6J 368.000 368.500 368.750 367.425 368.500 0.500 9:43A Feb 19
FEEDER CATTLE  May 26 @GF6K 364.225 364.700 365.000 363.750 364.825 0.600 9:43A Feb 19
FEEDER CATTLE  Aug 26 @GF6Q 364.000 364.500 364.825 363.725 364.675 0.675 9:43A Feb 19
FEEDER CATTLE  Sep 26 @GF6U 361.725 361.975 362.700 361.625 362.525 0.800 9:41A Feb 19
CORN  Mar 26 @C6H 427'0 426'6 427'6 424'0 424'4 -2'4 9:42A Feb 19
CORN  May 26 @C6K 436'6 436'4 437'6 434'2 435'0 -1'6 9:42A Feb 19
CORN  Jul 26 @C6N 444'6 444'2 445'4 442'2 442'6 -2'0 9:42A Feb 19
CORN  Sep 26 @C6U 445'6 445'0 446'4 444'0 444'4 -1'2 9:42A Feb 19
CORN  Dec 26 @C6Z 461'0 460'0 461'4 459'2 459'4 -1'4 9:42A Feb 19
CORN  Mar 27 @C7H 473'2 472'0 473'6 471'4 472'2 -1'0 9:43A Feb 19
CORN  May 27 @C7K 479'2 478'4 479'6 478'0 478'2 -1'0 9:41A Feb 19
CORN  Jul 27 @C7N 482'6 482'4 483'4 481'4 481'6 -1'0 9:39A Feb 19
CORN  Sep 27 @C7U 466'2 465'4 466'0 464'6 464'6 -1'4 9:38A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  561'2
Change:  10'2
Bid:  561'0
Ask:  561'4
Today's High:  561'6
Today's Low:  549'0
Volume:  20,131
Open:  550'4
Settle:  551'0
Prev:  551'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN