Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 9'2 11:30A Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'6 9'4 12:52P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 668'4 8'6 12:52P Jul 09
KC HRW WHEAT  Mar 27 @KW7H 671'6 666'4 684'2 666'0 680'6 9'0 12:52P Jul 09
KC HRW WHEAT  May 27 @KW7K 679'6 680'4 691'0 673'6 688'0 8'2 12:45P Jul 09
KC HRW WHEAT  Jul 27 @KW7N 682'2 684'4 693'4 676'4 691'2 9'0 12:52P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 234.700 - 2.925 12:53P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 230.950 - 2.600 12:53P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 230.950 - 2.700 12:53P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 231.900 - 2.625 12:52P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.475 - 2.625 12:53P Jul 09
LIVE CATTLE  Jun 27 @LE7M 228.800 229.025 229.500 225.875 226.150 - 2.650 12:52P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.075 - 5.975 12:53P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 352.900 - 5.750 12:53P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.100 - 5.525 12:53P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.375 345.725 - 5.175 12:52P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.725 339.075 - 5.325 12:50P Jul 09
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 432'4 -2'2 12:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'2 -3'6 12:53P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 452'2 -4'0 12:53P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'4 -4'0 12:52P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'4 -3'6 12:52P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'6 -3'4 12:52P Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 473'0 -1'6 12:47P Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 481'4 477'2 479'4 -1'6 12:50P Jul 09
CORN  Mar 28 @C8H 493'0 490'6 493'0 489'0 490'2 -2'6 11:44A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  643'4
Change:  9'2
Bid:  641'6
Ask:  643'4
Today's High:  643'4
Today's Low:  630'0
Volume:  43
Open:  630'0
Settle:  634'2
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN