Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 814'6 798'4 813'4 7'2 12:45P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 826'4 811'4 825'6 6'6 12:46P Sep 10
KC HRW WHEAT  May 27 @KW7K 822'4 824'0 829'4 816'0 828'2 5'6 12:45P Sep 10
KC HRW WHEAT  Jul 27 @KW7N 808'4 810'0 815'4 804'4 815'0 6'4 12:46P Sep 10
KC HRW WHEAT  Sep 27 @KW7U 805'4 805'2 812'4 802'0 810'2 4'6 12:40P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.350 1.500 12:46P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.375 0.900 12:46P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 220.850 0.525 12:46P Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 222.550 0.500 12:46P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 216.875 0.425 12:46P Sep 10
LIVE CATTLE  Aug 27 @LE7Q 213.150 212.850 214.350 212.600 213.575 0.425 12:46P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 332.400 328.975 332.225 2.525 12:46P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.225 1.400 12:46P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.525 1.175 12:46P Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 315.600 1.450 12:46P Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 312.200 1.350 12:46P Sep 10
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 5'0 12:16P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 531'2 3'4 12:45P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 547'0 3'6 12:44P Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 554'4 3'4 12:45P Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 557'4 3'4 12:46P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 533'6 527'2 531'2 3'2 12:45P Sep 10
CORN  Dec 27 @C7Z 530'0 529'0 535'6 528'4 533'4 3'4 12:45P Sep 10
CORN  Mar 28 @C8H 540'0 539'4 546'2 539'2 544'0 4'0 12:39P Sep 10
CORN  May 28 @C8K 545'6 545'0 551'6 545'0 549'6 4'0 12:30P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  802'0
Change:  -13'0
Bid:  790'2
Ask:  800'4
Today's High:  805'0
Today's Low:  802'0
Volume:  8
Open:  805'0
Settle:  791'6s
Prev:  804'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN