Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 765'2 -6'4 12:47P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'0 778'0 -7'4 12:47P Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 783'0 -7'4 12:45P Sep 24
KC HRW WHEAT  Jul 27 @KW7N 785'2 783'2 785'4 775'2 778'6 -6'4 12:45P Sep 24
KC HRW WHEAT  Sep 27 @KW7U 788'0 784'0 788'0 777'4 782'0 -6'0 12:45P Sep 24
KC HRW WHEAT  Dec 27 @KW7Z 795'6 793'2 794'2 788'4 789'0 -6'6 10:58A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 219.550 - 1.375 12:47P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 221.575 - 0.775 12:47P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 223.325 - 0.325 12:47P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.850 0.150 12:47P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.700 0.275 12:47P Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 216.325 0.300 12:47P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 332.000 332.650 - 0.675 12:47P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 328.125 328.925 - 0.575 12:47P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.475 - 0.200 12:47P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.275 12:47P Sep 24
CORN  Dec 26 @C6Z 529'0 526'4 530'6 525'4 527'4 -1'4 12:47P Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 539'4 541'4 -2'0 12:47P Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 546'2 548'2 -2'4 12:47P Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 549'4 551'2 -2'2 12:47P Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 521'2 522'4 -2'2 12:44P Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 525'4 527'2 -1'2 12:46P Sep 24
CORN  Mar 28 @C8H 540'4 540'2 541'4 538'0 538'6 -1'6 12:29P Sep 24
CORN  May 28 @C8K 547'0 548'2 548'2 546'4 546'4 -0'4 11:10A Sep 24
CORN  Jul 28 @C8N 550'0 550'0 551'2 548'0 548'6 -1'2 12:06P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  765'4
Change:  -6'2
Bid:  765'2
Ask:  765'4
Today's High:  774'2
Today's Low:  762'6
Volume:  30,092
Open:  771'0
Settle:  771'6
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN