Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
729'0
729'0
735'2
722'4
728'6
-2'6
1:19P Jul 28
KC HRW WHEAT
Dec 26
@KW6Z
745'4
745'4
751'4
739'2
744'6
-3'4
1:19P Jul 28
KC HRW WHEAT
Mar 27
@KW7H
757'6
757'2
763'4
751'2
756'0
-4'0
1:19P Jul 28
KC HRW WHEAT
May 27
@KW7K
763'6
764'2
767'6
756'2
761'0
-5'2
1:19P Jul 28
KC HRW WHEAT
Jul 27
@KW7N
759'6
759'6
763'2
751'0
755'6
-6'2
1:19P Jul 28
KC HRW WHEAT
Sep 27
@KW7U
762'2
762'0
762'0
753'4
756'0
-7'0
1:15P Jul 28
LIVE CATTLE
Aug 26
@LE6Q
225.225
225.500
228.375
225.500
227.125
2.250
1:04P Jul 28
LIVE CATTLE
Oct 26
@LE6V
218.775
219.075
222.975
218.500
221.775
3.400
1:04P Jul 28
LIVE CATTLE
Dec 26
@LE6Z
217.400
217.725
222.350
217.400
220.900
3.900
1:04P Jul 28
LIVE CATTLE
Feb 27
@LE7G
217.725
218.100
222.600
217.725
220.975
3.800
1:04P Jul 28
LIVE CATTLE
Apr 27
@LE7J
218.500
218.600
223.000
218.350
221.175
3.300
1:04P Jul 28
LIVE CATTLE
Jun 27
@LE7M
211.825
211.850
216.050
211.700
214.050
2.850
1:04P Jul 28
FEEDER CATTLE
Aug 26
@GF6Q
338.250
339.750
346.000
338.750
342.750
4.825
1:04P Jul 28
FEEDER CATTLE
Sep 26
@GF6U
331.925
333.300
341.000
332.600
336.850
5.300
1:04P Jul 28
FEEDER CATTLE
Oct 26
@GF6V
325.250
324.750
331.950
323.275
326.350
1.575
1:04P Jul 28
FEEDER CATTLE
Nov 26
@GF6X
321.025
318.825
325.225
316.550
319.200
- 1.225
1:04P Jul 28
FEEDER CATTLE
Jan 27
@GF7F
314.775
312.125
317.925
309.400
311.975
- 2.350
1:04P Jul 28
CORN
Sep 26
@C6U
451'6
452'0
462'2
451'4
458'6
6'6
1:19P Jul 28
CORN
Dec 26
@C6Z
474'0
474'6
484'2
473'4
481'0
6'4
1:19P Jul 28
CORN
Mar 27
@C7H
489'4
490'2
499'2
489'2
496'2
6'2
1:19P Jul 28
CORN
May 27
@C7K
498'4
498'6
507'4
497'6
504'2
5'6
1:19P Jul 28
CORN
Jul 27
@C7N
502'0
503'0
511'0
501'4
508'0
5'6
1:19P Jul 28
CORN
Sep 27
@C7U
483'6
485'2
489'0
483'2
486'0
2'0
1:16P Jul 28
CORN
Dec 27
@C7Z
488'6
488'6
493'4
487'0
489'6
1'0
1:18P Jul 28
CORN
Mar 28
@C8H
500'2
501'0
503'6
500'4
500'4
0'2
1:15P Jul 28
CORN
May 28
@C8K
506'2
507'4
509'4
507'4
509'4
0'0
1:15P Jul 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
728'6
Change:
-2'6
Bid:
724'0
Ask:
733'0
Today's High:
735'2
Today's Low:
722'4
Volume:
30,842
Open:
729'0
Settle:
726'2
s
Prev:
729'0
Contract High:
Contract Low:
Updated:
Jul-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.