Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 710'0 710'6 -2'2 8:25P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 722'2 722'4 -2'2 8:34P Oct 15
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 727'6 729'2 -0'4 8:01P Oct 15
KC HRW WHEAT  Jul 27 @KW7N 729'0 727'2 728'2 727'0 728'0 -1'0 8:02P Oct 15
KC HRW WHEAT  Sep 27 @KW7U 734'4 733'2 733'4 733'2 733'4 -1'0 8:02P Oct 15
KC HRW WHEAT  Dec 27 @KW7Z 744'2 743'0 743'0 743'0 743'0 -1'2 8:01P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
CORN  Dec 26 @C6Z 478'0 478'0 481'0 478'0 479'0 1'0 8:34P Oct 15
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'4 0'4 8:35P Oct 15
CORN  May 27 @C7K 498'0 498'0 499'6 498'0 498'4 0'4 8:31P Oct 15
CORN  Jul 27 @C7N 503'4 503'2 504'6 503'2 503'6 0'2 8:31P Oct 15
CORN  Sep 27 @C7U 497'4 497'2 498'2 497'2 497'4 0'0 8:31P Oct 15
CORN  Dec 27 @C7Z 509'2 509'2 510'4 509'2 509'4 0'2 8:18P Oct 15
CORN  Mar 28 @C8H 522'6 523'2 0'0 1:15P Oct 15
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 533'2 533'2 0'0 7:00P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  710'6
Change:  -2'2
Bid:  710'4
Ask:  711'0
Today's High:  713'2
Today's Low:  710'0
Volume:  32,154
Open:  712'0
Settle:  713'0
Prev:  713'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN