Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 627'4 620'0 626'0 -4'0 9:45P Mar 15
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 641'0 634'0 640'0 -3'6 9:44P Mar 15
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 655'2 648'2 653'6 -4'6 9:46P Mar 15
KC HRW WHEAT  Dec 26 @KW6Z 677'0 669'2 673'0 668'4 673'0 -4'0 9:44P Mar 15
KC HRW WHEAT  Mar 27 @KW7H 690'4 684'4 687'2 681'2 686'4 -4'0 9:44P Mar 15
KC HRW WHEAT  May 27 @KW7K 681'0 680'4 696'6 678'0 696'6 13'2 1:15P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'2 -2'0 9:50P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'2 -2'0 9:50P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'6 -1'4 9:44P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 489'4 -2'0 9:50P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'6 -1'2 9:35P Mar 15
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'6 -1'2 9:44P Mar 15
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'4 -0'6 9:17P Mar 15
CORN  Sep 27 @C7U 484'4 483'6 -0'6 1:19P Mar 13
CORN  Dec 27 @C7Z 488'2 486'2 488'2 484'0 488'2 0'0 9:32P Mar 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  626'0
Change:  -4'0
Bid:  625'0
Ask:  625'4
Today's High:  627'4
Today's Low:  620'0
Volume:  38,770
Open:  625'6
Settle:  630'0
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN