Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 704'2 690'6 701'6 15'4 7:18A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 715'2 702'0 712'6 15'4 7:18A May 12
KC HRW WHEAT  Dec 26 @KW6Z 712'6 720'0 730'0 717'4 728'0 15'2 7:14A May 12
KC HRW WHEAT  Mar 27 @KW7H 724'4 729'6 741'2 729'6 740'4 16'0 6:58A May 12
KC HRW WHEAT  May 27 @KW7K 728'6 736'4 742'4 735'6 742'2 13'4 6:09A May 12
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.400 232.750 236.125 - 1.475 1:04P May 11
LIVE CATTLE  Apr 27 @LE7J 236.825 236.675 238.725 232.350 235.500 - 1.400 1:04P May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 357.525 - 2.475 1:04P May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 354.275 - 2.650 1:04P May 11
CORN  May 26 @C6K 460'6 463'0 464'6 463'0 464'4 3'6 7:14A May 12
CORN  Jul 26 @C6N 475'2 475'0 479'0 473'6 478'4 3'2 7:19A May 12
CORN  Sep 26 @C6U 481'6 481'2 485'2 480'2 485'0 3'2 7:19A May 12
CORN  Dec 26 @C6Z 497'6 497'4 501'2 496'4 500'6 3'0 7:19A May 12
CORN  Mar 27 @C7H 511'4 511'0 514'4 510'2 514'0 2'4 7:19A May 12
CORN  May 27 @C7K 519'0 517'4 522'0 517'4 521'2 2'2 7:19A May 12
CORN  Jul 27 @C7N 523'0 521'6 525'4 521'6 525'0 2'0 7:19A May 12
CORN  Sep 27 @C7U 504'6 504'0 506'2 504'0 505'4 0'6 7:19A May 12
CORN  Dec 27 @C7Z 509'0 508'4 510'6 508'0 509'6 0'6 7:19A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  659'0
Change:  1'0
Bid:  690'0
Ask:  693'0
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  673'4s
Prev:  672'4
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN