Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 757'0 -5'2 11:39A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 772'0 -4'4 11:39A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 786'2 -3'6 11:37A Aug 21
KC HRW WHEAT  May 27 @KW7K 794'4 792'0 797'4 784'4 791'0 -3'4 11:37A Aug 21
KC HRW WHEAT  Jul 27 @KW7N 789'2 788'0 791'4 779'6 786'6 -2'4 11:36A Aug 21
KC HRW WHEAT  Sep 27 @KW7U 791'6 791'0 792'4 783'4 789'2 -2'4 11:35A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.250 218.725 223.250 - 0.100 11:37A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 217.775 212.675 217.225 - 0.775 11:39A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.350 213.400 217.750 - 0.525 11:39A Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.150 214.475 219.025 0.125 11:37A Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 219.975 215.250 219.800 0.300 11:37A Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.450 208.600 213.275 0.475 11:36A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 334.400 331.300 334.300 - 1.000 11:38A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 328.450 321.325 328.250 - 0.675 11:38A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 323.000 315.400 322.775 0.075 11:38A Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 315.700 307.950 315.575 0.700 11:37A Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 307.075 300.000 306.850 0.500 11:37A Aug 21
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 483'0 4'2 11:38A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'2 499'0 507'6 4'2 11:38A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 523'0 514'0 522'2 4'0 11:39A Aug 21
CORN  May 27 @C7K 524'6 522'6 529'4 520'4 529'0 4'2 11:39A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 531'4 522'4 530'6 4'2 11:39A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 507'0 2'4 11:36A Aug 21
CORN  Dec 27 @C7Z 507'4 506'0 510'4 504'2 509'6 2'2 11:39A Aug 21
CORN  Mar 28 @C8H 517'4 516'4 520'6 514'6 520'4 3'0 11:17A Aug 21
CORN  May 28 @C8K 523'0 522'2 526'4 522'0 526'4 3'4 10:00A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  757'0
Change:  -5'2
Bid:  756'2
Ask:  756'6
Today's High:  765'2
Today's Low:  750'2
Volume:  13,041
Open:  762'0
Settle:  762'2
Prev:  762'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN