Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 699'4 -13'6 1:19P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 717'4 -13'4 1:19P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 724'4 730'2 -13'0 1:19P Aug 06
KC HRW WHEAT  May 27 @KW7K 748'6 747'0 753'6 731'0 736'6 -12'2 1:19P Aug 06
KC HRW WHEAT  Jul 27 @KW7N 746'2 745'2 750'4 729'6 735'6 -10'2 1:19P Aug 06
KC HRW WHEAT  Sep 27 @KW7U 750'6 751'4 751'4 737'6 742'0 -8'4 1:15P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 223.775 224.700 - 3.875 1:03P Aug 06
LIVE CATTLE  Jun 27 @LE7M 220.625 221.075 221.275 216.550 217.125 - 3.500 1:03P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 322.825 324.475 - 7.575 1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 314.500 316.150 - 7.075 1:04P Aug 06
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 438'6 2'2 1:19P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 461'2 2'0 1:19P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 477'0 1'6 1:19P Aug 06
CORN  May 27 @C7K 485'0 485'4 487'4 482'0 486'0 1'4 1:19P Aug 06
CORN  Jul 27 @C7N 490'4 491'0 493'0 487'6 491'4 1'4 1:19P Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'4 479'4 482'4 1'4 1:19P Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 491'0 486'4 489'4 1'4 1:19P Aug 06
CORN  Mar 28 @C8H 500'2 500'2 502'2 499'0 501'4 1'2 1:15P Aug 06
CORN  May 28 @C8K 506'2 508'0 508'0 508'0 508'0 1'2 1:15P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  699'4
Change:  -13'6
Bid:  697'4
Ask:  702'4
Today's High:  719'6
Today's Low:  693'6
Volume:  37,231
Open:  714'0
Settle:  699'6s
Prev:  713'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN