Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 746'4 1'2 1:10A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 762'6 1'2 1:10A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 773'4 0'6 1:09A Jul 27
KC HRW WHEAT  May 27 @KW7K 777'6 775'0 783'0 773'0 776'4 -1'2 12:56A Jul 27
KC HRW WHEAT  Jul 27 @KW7N 773'2 773'4 778'0 769'0 772'4 -0'6 12:56A Jul 27
KC HRW WHEAT  Sep 27 @KW7U 775'2 775'2 780'0 774'4 774'4 -0'6 8:05P Jul 26
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 220.500 216.775 218.625 1.175 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'6 -6'4 1:10A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 480'6 -6'6 1:10A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 1:09A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'6 -6'6 1:08A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 508'2 -5'6 12:59A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
CORN  Dec 27 @C7Z 496'6 492'2 494'2 490'4 492'0 -4'6 12:59A Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 503'2 503'2 -4'4 8:13P Jul 26
CORN  May 28 @C8K 513'6 510'6 0'0 1:15P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  746'4
Change:  1'2
Bid:  746'2
Ask:  746'4
Today's High:  752'4
Today's Low:  739'4
Volume:  62,913
Open:  747'4
Settle:  745'2
Prev:  745'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN