Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
820'2
836'4
836'6
836'0
836'6
16'4
9:14A Sep 01
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
855'2
831'4
848'6
10'6
9:46A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
851'2
852'6
867'0
844'6
861'2
10'0
9:46A Sep 01
KC HRW WHEAT
May 27
@KW7K
855'0
855'0
869'0
848'2
863'6
8'6
9:46A Sep 01
KC HRW WHEAT
Jul 27
@KW7N
844'2
845'0
856'2
838'4
851'0
6'6
9:44A Sep 01
KC HRW WHEAT
Sep 27
@KW7U
842'0
842'0
852'0
837'0
846'4
4'4
9:41A Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.675
210.500
212.350
- 0.325
9:46A Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.625
212.425
214.300
- 0.275
9:46A Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.350
214.225
216.000
- 0.475
9:46A Sep 01
LIVE CATTLE
Apr 27
@LE7J
217.975
217.625
217.925
215.725
217.600
- 0.375
9:45A Sep 01
LIVE CATTLE
Jun 27
@LE7M
212.850
212.350
212.550
210.550
212.425
- 0.425
9:42A Sep 01
LIVE CATTLE
Aug 27
@LE7Q
210.100
209.325
209.850
207.800
209.700
- 0.400
9:45A Sep 01
FEEDER CATTLE
Sep 26
@GF6U
321.450
321.625
322.000
317.000
320.600
- 0.850
9:45A Sep 01
FEEDER CATTLE
Oct 26
@GF6V
317.025
317.250
317.250
312.275
315.725
- 1.300
9:45A Sep 01
FEEDER CATTLE
Nov 26
@GF6X
310.425
310.725
310.725
305.875
308.850
- 1.575
9:44A Sep 01
FEEDER CATTLE
Jan 27
@GF7F
302.775
302.925
302.925
298.400
301.425
- 1.350
9:44A Sep 01
FEEDER CATTLE
Mar 27
@GF7H
299.825
300.125
300.125
295.675
298.525
- 1.300
9:44A Sep 01
CORN
Sep 26
@C6U
515'0
514'2
522'2
512'0
522'0
7'0
9:41A Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
545'0
534'2
544'2
6'4
9:46A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
559'2
548'4
558'4
6'2
9:45A Sep 01
CORN
May 27
@C7K
558'4
558'0
565'4
555'2
565'0
6'4
9:46A Sep 01
CORN
Jul 27
@C7N
559'6
558'6
566'6
556'6
566'4
6'6
9:45A Sep 01
CORN
Sep 27
@C7U
529'0
527'6
534'2
526'0
534'0
5'0
9:46A Sep 01
CORN
Dec 27
@C7Z
529'4
528'2
534'6
527'0
534'4
5'0
9:45A Sep 01
CORN
Mar 28
@C8H
539'4
538'4
544'6
537'2
544'2
4'6
9:45A Sep 01
CORN
May 28
@C8K
544'4
542'4
548'6
542'4
548'6
4'2
9:13A Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
836'6
Change:
16'4
Bid:
831'0
Ask:
832'6
Today's High:
836'6
Today's Low:
836'0
Volume:
194
Open:
836'4
Settle:
820'2
Prev:
820'2
Contract High:
Contract Low:
Updated:
Sep-01-2026
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.