Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 835'6 -11'0 1:19P Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 870'4 838'2 849'0 -10'6 1:19P Sep 02
KC HRW WHEAT  May 27 @KW7K 862'0 859'4 874'0 842'2 854'2 -8'6 1:19P Sep 02
KC HRW WHEAT  Jul 27 @KW7N 850'0 846'2 860'0 831'0 844'4 -6'4 1:19P Sep 02
KC HRW WHEAT  Sep 27 @KW7U 846'4 846'0 855'0 828'4 843'4 -4'2 1:18P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LIVE CATTLE  Apr 27 @LE7J 216.650 217.175 217.775 215.325 215.950 - 0.650 1:04P Sep 02
LIVE CATTLE  Jun 27 @LE7M 211.675 212.500 212.525 210.250 210.850 - 0.750 1:04P Sep 02
LIVE CATTLE  Aug 27 @LE7Q 209.150 209.650 209.775 207.325 207.825 - 1.300 1:03P Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
FEEDER CATTLE  Jan 27 @GF7F 300.800 303.450 304.575 299.550 302.000 0.225 1:04P Sep 02
FEEDER CATTLE  Mar 27 @GF7H 297.900 300.175 301.450 297.150 298.700 0.250 1:04P Sep 02
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 518'4 -2'6 1:15P Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 542'4 -2'4 1:19P Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 557'0 -2'0 1:19P Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 564'0 -1'4 1:19P Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 566'4 -1'0 1:19P Sep 02
CORN  Sep 27 @C7U 536'0 535'2 540'6 529'4 537'2 1'2 1:19P Sep 02
CORN  Dec 27 @C7Z 536'2 535'6 540'6 529'6 538'2 2'0 1:19P Sep 02
CORN  Mar 28 @C8H 546'2 546'0 550'0 540'4 548'0 2'0 1:16P Sep 02
CORN  May 28 @C8K 551'2 546'6 554'4 545'2 554'2 1'6 1:15P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  832'0
Change:  -11'0
Bid:  803'0
Ask:  865'0
Today's High:  835'2
Today's Low:  831'2
Volume:  52
Open:  833'0
Settle:  814'6s
Prev:  825'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN