Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 25
@KW5N
536'0
537'0
550'0
535'6
549'4
13'4
12:00P Jun 17
HARD RED WINTER WHEA...
Sep 25
@KW5U
550'6
550'6
564'4
550'0
564'0
13'2
12:00P Jun 17
HARD RED WINTER WHEA...
Dec 25
@KW5Z
572'2
572'2
585'4
572'0
585'2
13'0
12:00P Jun 17
HARD RED WINTER WHEA...
Mar 26
@KW6H
591'4
591'0
604'2
591'0
604'2
12'6
12:00P Jun 17
HARD RED WINTER WHEA...
May 26
@KW6K
602'2
602'4
614'6
601'6
614'6
12'4
12:00P Jun 17
HARD RED WINTER WHEA...
Jul 26
@KW6N
609'4
615'0
621'0
611'6
621'0
11'4
11:53A Jun 17
LIVE CATTLE
Jun 25
@LE5M
227.025
227.250
227.250
224.025
224.475
- 2.550
12:00P Jun 17
LIVE CATTLE
Aug 25
@LE5Q
215.550
215.550
215.550
210.925
211.050
- 4.500
12:00P Jun 17
LIVE CATTLE
Oct 25
@LE5V
212.900
212.700
212.725
209.000
209.125
- 3.775
12:00P Jun 17
LIVE CATTLE
Dec 25
@LE5Z
213.250
213.000
213.100
209.650
209.675
- 3.575
12:02P Jun 17
LIVE CATTLE
Feb 26
@LE6G
212.925
212.600
212.675
210.150
210.325
- 2.600
11:59A Jun 17
LIVE CATTLE
Apr 26
@LE6J
211.900
211.400
211.600
209.450
209.525
- 2.375
12:01P Jun 17
FEEDER CATTLE
Aug 25
@GF5Q
310.225
309.350
309.350
304.900
305.075
- 5.150
12:00P Jun 17
FEEDER CATTLE
Sep 25
@GF5U
309.575
308.800
308.800
304.450
304.750
- 4.825
12:00P Jun 17
FEEDER CATTLE
Oct 25
@GF5V
307.375
306.775
306.775
302.425
302.675
- 4.700
12:00P Jun 17
FEEDER CATTLE
Nov 25
@GF5X
304.625
303.775
303.900
300.000
300.200
- 4.425
12:00P Jun 17
FEEDER CATTLE
Jan 26
@GF6F
298.950
298.275
298.275
294.675
294.675
- 4.275
11:57A Jun 17
CORN
Jul 25
@C5N
434'6
434'6
437'4
429'4
432'4
-2'2
12:02P Jun 17
CORN
Sep 25
@C5U
419'6
420'0
425'0
420'0
425'0
5'2
12:01P Jun 17
CORN
Dec 25
@C5Z
435'0
435'6
439'6
435'6
439'6
4'6
12:01P Jun 17
CORN
Mar 26
@C6H
450'2
450'6
454'6
450'6
454'6
4'4
12:02P Jun 17
CORN
May 26
@C6K
460'2
460'2
464'4
460'2
464'4
4'2
12:01P Jun 17
CORN
Jul 26
@C6N
467'0
467'2
471'2
467'2
471'0
4'0
12:01P Jun 17
CORN
Sep 26
@C6U
459'4
460'2
463'4
460'2
463'4
4'0
12:00P Jun 17
CORN
Dec 26
@C6Z
466'6
467'4
471'0
467'4
471'0
4'2
12:01P Jun 17
CORN
Mar 27
@C7H
479'0
479'6
483'0
479'6
482'6
3'6
11:59A Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
549'4
Change:
13'4
Bid:
549'4
Ask:
549'6
Today's High:
550'0
Today's Low:
535'6
Volume:
32,206
Open:
537'0
Settle:
536'0
Prev:
536'0
Contract High:
Contract Low:
Updated:
Jun-17-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.