Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 662'4 663'4 -6'2 8:58P May 27
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 674'6 675'6 -5'6 8:53P May 27
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 696'4 690'0 691'4 -5'6 8:53P May 27
KC HRW WHEAT  Mar 27 @KW7H 709'4 709'0 709'0 703'0 703'0 -6'4 8:31P May 27
KC HRW WHEAT  May 27 @KW7K 716'6 710'4 710'4 710'4 710'4 -6'2 8:57P May 27
KC HRW WHEAT  Jul 27 @KW7N 719'4 717'0 717'0 717'0 717'0 -2'4 7:41P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 233.750 2.575 1:04P May 27
LIVE CATTLE  Apr 27 @LE7J 231.075 231.250 234.425 231.250 233.350 2.325 1:03P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 344.925 4.350 1:03P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 338.525 4.100 1:03P May 27
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'0 -0'4 8:58P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 459'4 -0'2 8:58P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 477'0 -0'4 8:56P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'4 491'6 -0'4 8:58P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 499'2 -0'4 8:58P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 503'2 503'2 -0'4 8:20P May 27
CORN  Sep 27 @C7U 486'4 486'6 486'6 486'6 486'6 0'2 7:26P May 27
CORN  Dec 27 @C7Z 490'6 490'0 491'2 490'0 490'0 -0'6 8:12P May 27
CORN  Mar 28 @C8H 501'2 501'0 -0'2 1:19P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  663'4
Change:  -6'2
Bid:  663'2
Ask:  663'6
Today's High:  670'2
Today's Low:  662'4
Volume:  43,542
Open:  670'0
Settle:  669'6
Prev:  669'6
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN