Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 703'0 706'6 -23'2 1:19P Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 719'2 723'4 -23'0 1:19P Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 732'0 735'0 -22'2 1:19P Jul 31
KC HRW WHEAT  May 27 @KW7K 763'0 765'4 765'4 738'0 741'2 -21'6 1:19P Jul 31
KC HRW WHEAT  Jul 27 @KW7N 757'4 755'4 758'0 733'6 736'0 -20'6 1:16P Jul 31
KC HRW WHEAT  Sep 27 @KW7U 760'0 758'4 758'4 738'0 740'2 -20'2 1:15P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.250 0.200 1:02P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 440'4 -5'0 1:19P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 463'6 -4'4 1:19P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 479'6 -4'6 1:19P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 488'4 -4'6 1:19P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 493'2 -5'0 1:19P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'0 -3'6 1:19P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'2 -2'6 1:19P Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'4 497'4 497'4 -2'4 1:15P Jul 31
CORN  May 28 @C8K 505'2 504'6 -2'0 1:15P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  706'6
Change:  -23'2
Bid:  703'0
Ask:  712'6
Today's High:  733'2
Today's Low:  703'0
Volume:  31,697
Open:  731'6
Settle:  707'4s
Prev:  730'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN