Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 640'4 642'6 -1'2 8:26P Jun 21
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 648'0 648'2 -3'0 8:35P Jun 21
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 662'4 662'4 -3'2 8:34P Jun 21
KC HRW WHEAT  Mar 27 @KW7H 678'0 678'0 681'0 678'0 678'0 0'0 8:13P Jun 21
KC HRW WHEAT  May 27 @KW7K 686'0 686'0 687'2 684'6 684'6 -1'2 8:23P Jun 21
KC HRW WHEAT  Jul 27 @KW7N 689'2 689'0 693'0 689'0 690'0 0'6 8:11P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
LIVE CATTLE  Apr 27 @LE7J 240.025 239.425 240.175 238.300 239.000 - 0.975 1:02P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'0 416'6 -0'6 8:35P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 424'4 424'6 -0'4 8:36P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 443'2 444'0 0'0 8:35P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 457'2 458'0 0'2 8:34P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 466'0 466'6 0'2 8:31P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'6 472'2 472'6 -0'2 8:31P Jun 21
CORN  Sep 27 @C7U 466'0 466'4 466'4 465'6 465'6 -0'2 8:31P Jun 21
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'6 472'2 -0'2 8:31P Jun 21
CORN  Mar 28 @C8H 483'6 483'0 0'0 1:15P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  642'6
Change:  -1'2
Bid:  640'4
Ask:  641'2
Today's High:  648'2
Today's Low:  640'4
Volume:  17,120
Open:  644'0
Settle:  644'0
Prev:  644'0
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN