Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 639'6 -3'6 1:25A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 652'2 -3'4 1:25A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 664'2 -3'4 1:25A Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 683'4 683'4 684'4 679'0 680'0 -3'4 1:25A Apr 22
KC HRW WHEAT  Mar 27 @KW7H 695'4 695'4 696'0 690'6 691'4 -4'0 1:15A Apr 22
KC HRW WHEAT  May 27 @KW7K 691'0 689'2 701'2 687'2 701'2 9'6 1:19P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 234.800 - 1.700 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 455'2 1'4 1:25A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 464'2 461'0 463'4 1'4 1:25A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'0 465'0 467'4 1'6 1:25A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 483'6 480'4 483'2 1'4 1:25A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 497'2 494'4 497'2 1'4 12:53A Apr 22
CORN  May 27 @C7K 503'4 502'6 504'6 502'2 504'6 1'2 12:32A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 508'4 506'0 508'0 1'2 12:42A Apr 22
CORN  Sep 27 @C7U 487'2 487'6 488'4 487'6 488'4 1'2 11:21P Apr 21
CORN  Dec 27 @C7Z 491'4 491'0 492'6 490'2 492'2 0'6 12:22A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  639'6
Change:  -3'6
Bid:  639'4
Ask:  640'0
Today's High:  646'4
Today's Low:  638'4
Volume:  17,825
Open:  646'4
Settle:  643'4
Prev:  643'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN