Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 626'4 3'6 1:15P Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 638'4 3'4 1:19P Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 652'2 3'2 1:19P Jul 02
KC HRW WHEAT  Mar 27 @KW7H 661'0 655'4 667'0 655'2 664'0 2'6 1:19P Jul 02
KC HRW WHEAT  May 27 @KW7K 668'6 662'6 674'6 662'6 671'6 2'4 1:19P Jul 02
KC HRW WHEAT  Jul 27 @KW7N 672'2 665'6 676'2 665'6 674'0 2'0 1:15P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.075 229.300 - 2.175 1:03P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 424'4 4'0 1:17P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'2 0'2 1:19P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'4 440'6 -0'6 1:19P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'2 455'2 -1'4 1:19P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 464'0 464'4 -2'0 1:19P Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 470'2 470'2 -2'0 1:19P Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 463'0 463'0 -2'6 1:18P Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'2 471'0 471'0 -2'0 1:19P Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'4 484'0 486'2 -2'0 1:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  626'4
Change:  3'6
Bid: 
Ask:  659'0
Today's High:  628'0
Today's Low:  620'6
Volume:  75
Open:  620'6
Settle:  627'0s
Prev:  623'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN