Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 697'6 700'4 -3'4 10:45A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 709'6 712'0 -3'6 10:45A Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 715'0 717'6 -3'2 10:40A Oct 19
KC HRW WHEAT  Jul 27 @KW7N 721'6 720'6 727'2 716'4 718'2 -3'4 10:44A Oct 19
KC HRW WHEAT  Sep 27 @KW7U 727'6 724'0 733'4 723'2 726'0 -1'6 10:37A Oct 19
KC HRW WHEAT  Dec 27 @KW7Z 737'4 738'6 741'6 735'4 736'6 -0'6 9:40A Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 227.750 226.675 227.625 0.075 10:44A Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.425 227.225 228.150 - 0.200 10:45A Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.250 229.975 231.050 0.175 10:44A Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 232.625 231.400 232.500 0.275 10:43A Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.125 226.025 227.050 0.225 10:44A Oct 19
LIVE CATTLE  Aug 27 @LE7Q 223.275 223.150 223.650 222.500 223.575 0.300 10:45A Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 344.750 341.900 344.575 0.950 10:43A Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 343.175 339.775 343.050 1.150 10:44A Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 338.900 335.900 338.750 0.475 10:44A Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 334.925 331.950 334.500 0.150 10:44A Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 333.825 331.150 333.625 0.300 10:41A Oct 19
CORN  Dec 26 @C6Z 474'2 474'0 474'0 467'0 467'2 -7'0 10:45A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 480'4 480'6 -5'6 10:45A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 488'0 488'4 -5'0 10:44A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 494'2 494'6 -4'4 10:44A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'2 490'6 -3'2 10:38A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 503'4 503'6 -3'0 10:43A Oct 19
CORN  Mar 28 @C8H 520'4 518'6 520'6 517'0 517'6 -2'6 10:26A Oct 19
CORN  May 28 @C8K 527'6 526'0 526'0 526'0 526'0 -1'6 7:20P Oct 18
CORN  Jul 28 @C8N 530'6 529'2 529'2 527'6 527'6 -3'0 10:38A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  700'6
Change:  -3'2
Bid:  700'4
Ask:  700'6
Today's High:  710'4
Today's Low:  697'6
Volume:  26,766
Open:  707'2
Settle:  704'0
Prev:  704'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN