Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
634'4
633'6
636'4
621'4
635'0
0'4
9:23A Jun 15
KC HRW WHEAT
Sep 26
@KW6U
640'6
640'2
642'2
627'6
640'0
-0'6
9:23A Jun 15
KC HRW WHEAT
Dec 26
@KW6Z
654'0
653'4
655'0
641'0
653'0
-1'0
9:23A Jun 15
KC HRW WHEAT
Mar 27
@KW7H
665'4
663'0
665'6
652'6
664'0
-1'4
9:23A Jun 15
KC HRW WHEAT
May 27
@KW7K
673'2
669'6
672'6
660'2
671'2
-2'0
9:23A Jun 15
KC HRW WHEAT
Jul 27
@KW7N
677'0
674'0
674'4
665'2
674'4
-2'4
9:15A Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
249.900
0.025
9:22A Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.125
240.900
241.525
0.350
9:23A Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
235.675
233.800
234.550
0.750
9:23A Jun 15
LIVE CATTLE
Dec 26
@LE6Z
233.075
233.675
234.725
232.925
233.775
0.700
9:23A Jun 15
LIVE CATTLE
Feb 27
@LE7G
233.500
233.675
235.000
233.400
234.225
0.725
9:23A Jun 15
LIVE CATTLE
Apr 27
@LE7J
233.175
233.150
234.600
233.150
234.075
0.900
9:23A Jun 15
FEEDER CATTLE
Aug 26
@GF6Q
357.425
358.650
360.475
357.500
358.675
1.250
9:23A Jun 15
FEEDER CATTLE
Sep 26
@GF6U
354.550
356.000
357.750
355.000
356.250
1.700
9:23A Jun 15
FEEDER CATTLE
Oct 26
@GF6V
350.925
352.925
354.225
351.700
353.000
2.075
9:23A Jun 15
FEEDER CATTLE
Nov 26
@GF6X
347.175
349.600
350.000
348.350
349.300
2.125
9:23A Jun 15
FEEDER CATTLE
Jan 27
@GF7F
340.575
343.000
343.250
341.450
342.550
1.975
9:20A Jun 15
CORN
Jul 26
@C6N
412'6
411'6
416'0
406'2
414'6
2'0
9:23A Jun 15
CORN
Sep 26
@C6U
420'6
420'0
423'6
414'4
422'6
2'0
9:23A Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
443'0
434'2
442'0
1'6
9:23A Jun 15
CORN
Mar 27
@C7H
454'4
452'6
456'6
448'4
455'6
1'2
9:23A Jun 15
CORN
May 27
@C7K
463'6
462'0
465'6
458'0
464'6
1'0
9:23A Jun 15
CORN
Jul 27
@C7N
470'2
468'6
472'2
464'6
471'2
1'0
9:23A Jun 15
CORN
Sep 27
@C7U
461'2
459'2
463'2
457'0
463'2
2'0
9:23A Jun 15
CORN
Dec 27
@C7Z
467'4
467'0
470'4
463'4
470'0
2'4
9:23A Jun 15
CORN
Mar 28
@C8H
478'6
478'2
480'0
475'2
480'0
1'2
9:06A Jun 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
635'0
Change:
0'4
Bid:
634'6
Ask:
635'0
Today's High:
636'4
Today's Low:
621'4
Volume:
46,726
Open:
633'6
Settle:
634'4
Prev:
634'4
Contract High:
Contract Low:
Updated:
Jun-15-2026
9:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.