Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 706'6 696'4 705'6 6'0 5:01A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 724'2 715'0 723'4 6'0 4:59A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 737'0 727'6 736'2 5'6 4:59A Aug 07
KC HRW WHEAT  May 27 @KW7K 736'4 735'0 742'0 734'2 741'4 5'0 4:46A Aug 07
KC HRW WHEAT  Jul 27 @KW7N 736'0 734'2 741'0 733'0 740'0 4'0 3:31A Aug 07
KC HRW WHEAT  Sep 27 @KW7U 742'2 739'6 745'2 734'6 744'4 2'2 3:53A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 223.775 224.700 - 3.875 1:03P Aug 06
LIVE CATTLE  Jun 27 @LE7M 220.625 221.075 221.275 216.550 217.125 - 3.500 1:03P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 322.825 324.475 - 7.575 1:04P Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 314.500 316.150 - 7.075 1:04P Aug 06
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 442'6 3'6 5:00A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 465'6 461'2 465'4 3'4 5:00A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'0 476'6 481'0 3'4 5:00A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'6 486'0 489'6 3'2 4:58A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'2 491'2 495'0 3'0 4:58A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 485'0 482'0 485'0 2'2 4:48A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 492'0 489'0 492'0 1'6 5:01A Aug 07
CORN  Mar 28 @C8H 501'4 501'6 502'6 501'6 502'6 1'2 1:52A Aug 07
CORN  May 28 @C8K 507'4 508'0 508'0 508'0 508'0 0'4 7:42P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  705'6
Change:  6'0
Bid:  705'4
Ask:  705'6
Today's High:  706'6
Today's Low:  696'4
Volume:  48,563
Open:  700'0
Settle:  699'6
Prev:  699'6
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN