Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'2 628'6 -4'6 7:24A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 636'0 -4'0 7:24A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 650'6 -3'4 7:24A Jun 23
KC HRW WHEAT  Mar 27 @KW7H 666'4 665'6 668'0 661'6 662'6 -3'6 7:24A Jun 23
KC HRW WHEAT  May 27 @KW7K 674'4 672'2 676'0 670'0 671'0 -3'4 7:18A Jun 23
KC HRW WHEAT  Jul 27 @KW7N 678'2 679'4 679'4 675'0 675'0 -3'2 1:25A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 241.000 1.525 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 412'4 1'0 7:25A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 420'4 0'6 7:25A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 440'2 0'6 7:25A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 455'0 1'0 7:25A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 463'6 0'6 7:25A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 468'6 469'4 0'0 7:22A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 461'2 462'2 0'2 7:07A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 468'0 468'2 0'2 7:17A Jun 23
CORN  Mar 28 @C8H 479'2 479'2 479'2 479'2 479'2 0'0 1:11A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  628'6
Change:  -4'6
Bid:  628'6
Ask:  629'2
Today's High:  637'2
Today's Low:  628'2
Volume:  15,606
Open:  633'6
Settle:  633'4
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN