Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 534'0 -0'4 1:19P Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 547'0 0'0 1:19P Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 559'4 0'4 1:19P Dec 26
KC HRW WHEAT  Sep 26 @KW6U 573'4 574'2 575'0 572'0 574'2 0'2 1:19P Dec 26
KC HRW WHEAT  Dec 26 @KW6Z 592'6 593'2 594'2 591'2 593'4 0'2 1:17P Dec 26
KC HRW WHEAT  Mar 27 @KW7H 608'4 609'0 0'2 1:15P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 224.200 0.950 1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q 219.675 220.075 221.150 220.075 220.700 1.000 1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V 218.450 218.325 220.000 218.325 219.575 1.075 1:04P Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K 335.200 337.150 337.875 336.100 337.175 1.850 1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q 335.425 337.000 338.175 336.325 337.225 1.925 1:04P Dec 26
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 449'4 -1'0 1:19P Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 458'0 -0'6 1:19P Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -0'2 1:19P Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'4 1'0 1:19P Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 0'6 1:19P Dec 26
CORN  Mar 27 @C7H 480'6 480'0 481'2 480'0 480'4 0'4 1:19P Dec 26
CORN  May 27 @C7K 487'4 487'4 488'0 487'0 487'4 0'4 1:18P Dec 26
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'4 491'2 0'6 1:17P Dec 26
CORN  Sep 27 @C7U 471'2 471'6 472'0 471'6 472'0 0'6 1:15P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'0
Change:  -0'4
Bid:  530'6
Ask:  534'6
Today's High:  536'0
Today's Low:  531'6
Volume:  19,778
Open:  534'4
Settle:  533'4s
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN