Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 528'6 517'2 527'6 10'4 12:51P Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'6 528'2 538'6 10'0 12:50P Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 552'4 541'6 551'4 9'6 12:50P Jan 16
KC HRW WHEAT  Sep 26 @KW6U 556'6 557'4 567'0 557'2 566'2 9'4 12:50P Jan 16
KC HRW WHEAT  Dec 26 @KW6Z 576'6 576'6 586'4 576'6 586'0 9'2 12:45P Jan 16
KC HRW WHEAT  Mar 27 @KW7H 597'0 597'2 600'0 597'2 600'0 -4'6 1:15P Jan 15
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.200 - 3.850 12:51P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 234.075 - 4.350 12:51P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.625 - 4.275 12:51P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.900 12:50P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.775 - 3.625 12:50P Jan 16
LIVE CATTLE  Dec 26 @LE6Z 230.875 230.650 230.950 226.050 227.500 - 3.375 12:51P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 362.200 - 6.225 12:50P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.375 - 8.175 12:50P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.725 - 8.200 12:51P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.975 12:51P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.000 - 7.525 12:51P Jan 16
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'6 12:51P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'6 12:51P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'2 12:51P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'4 12:47P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 449'6 3'0 12:51P Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 462'4 2'2 12:48P Jan 16
CORN  May 27 @C7K 467'2 467'6 470'0 467'2 469'0 1'6 12:48P Jan 16
CORN  Jul 27 @C7N 471'0 471'4 474'4 471'0 472'6 1'6 12:29P Jan 16
CORN  Sep 27 @C7U 459'2 459'2 460'2 458'2 460'0 0'6 12:11P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  527'6
Change:  10'4
Bid:  527'4
Ask:  527'6
Today's High:  528'6
Today's Low:  517'2
Volume:  33,499
Open:  517'2
Settle:  517'2
Prev:  517'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN