Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 641'2 7'0 1:07P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'4 639'0 651'0 9'2 1:07P Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 654'2 641'2 654'2 10'0 1:07P Nov 11
KC HRW WHEAT  Jul 27 @KW7N 647'0 647'4 656'6 644'2 656'4 9'4 1:08P Nov 11
KC HRW WHEAT  Sep 27 @KW7U 657'6 656'6 666'4 655'6 666'2 8'4 1:06P Nov 11
KC HRW WHEAT  Dec 27 @KW7Z 673'2 671'6 681'4 670'6 681'0 7'6 1:02P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.625 220.500 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11
LIVE CATTLE  Oct 27 @LE7V 214.275 214.325 215.400 212.975 214.500 0.325 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
FEEDER CATTLE  Apr 27 @GF7J 322.625 322.700 325.550 320.775 323.075 0.450 1:04P Nov 11
FEEDER CATTLE  May 27 @GF7K 321.375 320.800 323.825 319.550 321.475 0.150 1:04P Nov 11
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 448'2 -0'6 1:07P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 460'4 -1'0 1:08P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 468'4 -1'2 1:07P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 475'6 -2'0 1:07P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 471'4 -3'6 1:07P Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 486'4 -4'0 1:07P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'4 -4'4 1:04P Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 506'0 506'6 -4'4 1:04P Nov 11
CORN  Jul 28 @C8N 514'6 514'6 515'2 509'2 510'2 -4'4 1:05P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  641'2
Change:  7'0
Bid:  641'0
Ask:  641'2
Today's High:  643'6
Today's Low:  630'4
Volume:  53,711
Open:  635'2
Settle:  634'2
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN