Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 642'4 644'0 -2'0 1:35A Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 651'6 653'4 -1'4 1:27A Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 656'0 657'2 -2'2 1:27A Nov 03
KC HRW WHEAT  Jul 27 @KW7N 663'6 663'0 663'2 659'4 660'4 -3'2 1:33A Nov 03
KC HRW WHEAT  Sep 27 @KW7U 673'6 672'0 673'2 670'0 672'2 -1'4 1:10A Nov 03
KC HRW WHEAT  Dec 27 @KW7Z 688'0 687'0 687'0 685'4 685'4 -2'4 12:47A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 215.650 - 0.075 1:03P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 446'4 -1'6 1:34A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 460'4 -1'4 1:33A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'2 -1'4 1:27A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'0 -1'2 1:26A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'4 -0'6 1:06A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'0 -1'0 1:27A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
CORN  May 28 @C8K 510'2 508'4 508'4 508'4 508'4 -1'6 8:37P Nov 02
CORN  Jul 28 @C8N 513'6 513'0 513'0 512'0 512'0 -1'6 8:47P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  644'0
Change:  -2'0
Bid:  643'6
Ask:  644'0
Today's High:  647'6
Today's Low:  642'4
Volume:  35,368
Open:  645'6
Settle:  646'0
Prev:  646'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN