Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 790'6 801'2 3'2 1:19P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 804'2 813'6 2'4 1:19P Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 817'2 1'0 1:19P Sep 16
KC HRW WHEAT  Jul 27 @KW7N 805'6 807'0 811'4 801'4 810'2 1'4 1:19P Sep 16
KC HRW WHEAT  Sep 27 @KW7U 806'2 804'4 812'2 803'0 810'4 2'2 1:19P Sep 16
KC HRW WHEAT  Dec 27 @KW7Z 811'6 809'6 818'4 809'6 818'4 3'4 1:17P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 213.775 - 3.200 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 534'0 -1'4 1:19P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 548'2 -1'4 1:19P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 555'0 -1'4 1:19P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 557'4 -1'6 1:19P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 530'2 -2'2 1:19P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 534'0 -2'0 1:19P Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 542'0 545'6 -2'2 1:16P Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 551'6 -2'2 1:15P Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 553'4 553'4 -1'6 1:15P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  801'2
Change:  3'2
Bid:  799'0
Ask:  799'0
Today's High:  804'2
Today's Low:  790'6
Volume:  19,656
Open:  797'0
Settle:  799'4s
Prev:  796'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN