Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 726'2 0'0 11:32A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 741'2 -0'6 11:33A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 753'0 -0'6 11:32A Jul 29
KC HRW WHEAT  May 27 @KW7K 758'4 764'6 769'6 755'0 757'6 -0'6 11:30A Jul 29
KC HRW WHEAT  Jul 27 @KW7N 753'4 754'0 762'4 749'4 752'2 -1'2 11:29A Jul 29
KC HRW WHEAT  Sep 27 @KW7U 755'2 763'2 764'0 751'0 755'6 0'4 10:53A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.000 227.675 229.175 1.700 11:33A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.025 222.525 224.350 2.175 11:32A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.200 221.675 223.600 2.300 11:32A Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.200 221.625 223.650 2.125 11:32A Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.175 222.100 223.775 1.975 11:32A Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 216.575 214.900 216.250 1.575 11:32A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 345.200 2.125 11:32A Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.975 2.750 11:32A Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.550 327.400 330.825 4.000 11:32A Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.550 320.500 323.650 3.850 11:32A Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 316.925 312.925 316.100 3.675 11:32A Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 449'2 450'0 -8'4 11:33A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 471'4 472'2 -8'2 11:33A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 487'0 487'4 -8'2 11:32A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 495'4 496'2 -8'0 11:32A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'6 500'4 -7'2 11:32A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 482'0 482'4 -3'2 11:32A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 487'4 -2'2 11:32A Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 498'4 498'4 -2'0 11:32A Jul 29
CORN  May 28 @C8K 506'2 506'6 506'6 504'0 506'4 0'2 9:36A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  726'2
Change:  0'0
Bid:  726'0
Ask:  726'4
Today's High:  738'4
Today's Low:  723'4
Volume:  34,119
Open:  730'0
Settle:  726'2
Prev:  726'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN