Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
732'2
735'4
740'4
723'0
724'6
-7'4
12:08P Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
746'6
749'0
754'6
738'4
740'2
-6'4
12:08P Jul 20
KC HRW WHEAT
Mar 27
@KW7H
758'0
761'0
765'4
750'6
752'4
-5'4
12:08P Jul 20
KC HRW WHEAT
May 27
@KW7K
762'4
764'6
768'6
756'4
758'2
-4'2
12:08P Jul 20
KC HRW WHEAT
Jul 27
@KW7N
759'2
760'0
765'0
754'0
755'2
-4'0
12:08P Jul 20
KC HRW WHEAT
Sep 27
@KW7U
763'0
763'4
766'6
760'0
761'2
-1'6
11:45A Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.850
223.675
226.150
1.725
12:08P Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.500
219.825
222.800
2.100
12:08P Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
223.100
219.700
222.500
1.975
12:07P Jul 20
LIVE CATTLE
Feb 27
@LE7G
221.525
221.525
223.825
220.750
223.350
1.825
12:07P Jul 20
LIVE CATTLE
Apr 27
@LE7J
222.325
222.325
224.700
221.775
224.300
1.975
12:07P Jul 20
LIVE CATTLE
Jun 27
@LE7M
216.350
216.000
218.750
215.750
218.300
1.950
12:07P Jul 20
FEEDER CATTLE
Aug 26
@GF6Q
345.950
345.750
352.350
345.050
350.575
4.625
12:08P Jul 20
FEEDER CATTLE
Sep 26
@GF6U
339.350
339.125
346.600
338.300
344.925
5.575
12:08P Jul 20
FEEDER CATTLE
Oct 26
@GF6V
332.825
332.825
339.675
331.650
338.500
5.675
12:05P Jul 20
FEEDER CATTLE
Nov 26
@GF6X
327.925
328.000
334.150
326.800
333.125
5.200
12:07P Jul 20
FEEDER CATTLE
Jan 27
@GF7F
321.750
322.550
327.450
320.750
326.600
4.850
12:08P Jul 20
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
449'4
4'6
12:08P Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
476'0
470'0
473'0
5'4
12:08P Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'6
485'6
489'0
6'0
12:08P Jul 20
CORN
May 27
@C7K
491'6
495'6
500'0
494'2
497'4
5'6
12:08P Jul 20
CORN
Jul 27
@C7N
496'6
500'2
504'4
498'4
501'6
5'0
12:07P Jul 20
CORN
Sep 27
@C7U
484'2
487'6
489'2
486'0
487'0
2'6
12:05P Jul 20
CORN
Dec 27
@C7Z
490'0
492'2
494'6
491'0
492'6
2'6
12:07P Jul 20
CORN
Mar 28
@C8H
500'6
505'0
505'2
502'2
503'4
2'6
11:59A Jul 20
CORN
May 28
@C8K
506'6
509'4
510'2
507'6
510'0
3'2
11:35A Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
724'6
Change:
-7'4
Bid:
724'4
Ask:
724'6
Today's High:
740'4
Today's Low:
723'0
Volume:
34,794
Open:
735'4
Settle:
732'2
Prev:
732'2
Contract High:
Contract Low:
Updated:
Jul-20-2026
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.