Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 839'6 -4'4 9:36P Aug 30
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 845'6 852'4 -4'2 9:36P Aug 30
KC HRW WHEAT  May 27 @KW7K 859'4 860'6 860'6 849'4 856'6 -2'6 9:31P Aug 30
KC HRW WHEAT  Jul 27 @KW7N 845'6 846'4 846'4 837'6 843'6 -2'0 9:31P Aug 30
KC HRW WHEAT  Sep 27 @KW7U 842'0 843'0 843'0 835'2 836'2 -5'6 8:00P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M 213.200 213.275 213.900 211.325 212.400 - 0.850 1:03P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 516'0 4'0 9:36P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'6 2'2 9:37P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'4 2'2 9:33P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 559'4 2'4 9:34P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 560'2 2'6 9:22P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'4 1'0 9:33P Aug 30
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 528'2 1'2 9:30P Aug 30
CORN  Mar 28 @C8H 536'4 533'4 540'2 533'4 537'6 1'2 9:03P Aug 30
CORN  May 28 @C8K 541'0 544'2 544'2 542'2 542'2 1'2 9:08P Aug 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  827'2
Change:  -0'4
Bid:  821'6
Ask:  823'2
Today's High:  827'2
Today's Low:  827'2
Volume:  6,906
Open:  827'2
Settle:  827'6
Prev:  827'6
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN