Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 586'4 587'2 596'2 581'6 589'2 2'2 1:19P Mar 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 601'0 603'0 610'4 596'6 604'0 2'4 1:19P Mar 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 616'0 618'0 624'6 612'0 618'4 2'4 1:19P Mar 21
HARD RED WINTER WHEA...  Dec 25 @KW5Z 636'2 636'6 644'4 633'0 639'6 3'0 1:19P Mar 21
HARD RED WINTER WHEA...  Mar 26 @KW6H 652'4 653'4 660'2 648'6 655'6 2'6 1:18P Mar 21
HARD RED WINTER WHEA...  May 26 @KW6K 660'6 662'0 2'4 1:15P Mar 21
LIVE CATTLE  Apr 25 @LE5J 208.475 208.275 211.125 206.475 207.275 - 1.525 1:04P Mar 21
LIVE CATTLE  Jun 25 @LE5M 205.025 204.750 207.300 202.300 203.075 - 2.250 1:04P Mar 21
LIVE CATTLE  Aug 25 @LE5Q 201.825 201.450 203.525 198.925 199.575 - 2.475 1:04P Mar 21
LIVE CATTLE  Oct 25 @LE5V 201.725 201.325 202.875 198.525 199.250 - 2.600 1:04P Mar 21
LIVE CATTLE  Dec 25 @LE5Z 202.775 202.350 203.400 199.350 200.025 - 2.850 1:04P Mar 21
LIVE CATTLE  Feb 26 @LE6G 203.425 203.000 203.875 199.950 200.500 - 2.975 1:04P Mar 21
FEEDER CATTLE  Mar 25 @GF5H 288.350 287.875 290.000 286.125 287.250 - 1.875 1:04P Mar 21
FEEDER CATTLE  Apr 25 @GF5J 288.450 287.850 290.125 284.125 285.700 - 3.475 1:04P Mar 21
FEEDER CATTLE  May 25 @GF5K 289.100 288.325 290.625 284.400 285.625 - 4.000 1:04P Mar 21
FEEDER CATTLE  Aug 25 @GF5Q 293.550 292.925 294.775 288.450 289.300 - 4.725 1:04P Mar 21
FEEDER CATTLE  Sep 25 @GF5U 292.150 291.575 293.225 287.000 287.900 - 4.725 1:04P Mar 21
CORN  May 25 @C5K 469'0 467'2 469'6 461'2 463'0 -4'6 1:19P Mar 21
CORN  Jul 25 @C5N 475'4 474'0 477'0 469'2 470'4 -4'0 1:19P Mar 21
CORN  Sep 25 @C5U 447'4 446'2 448'4 443'0 444'0 -2'6 1:19P Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'6 449'4 450'2 -2'0 1:19P Mar 21
CORN  Mar 26 @C6H 465'6 465'0 466'2 462'2 463'0 -2'2 1:19P Mar 21
CORN  May 26 @C6K 473'2 473'0 474'0 469'4 470'4 -2'2 1:18P Mar 21
CORN  Jul 26 @C6N 477'2 476'4 477'6 473'4 474'2 -2'2 1:18P Mar 21
CORN  Sep 26 @C6U 458'0 458'0 458'0 454'4 455'0 -2'2 1:15P Mar 21
CORN  Dec 26 @C6Z 457'0 457'0 457'0 453'4 454'2 -2'0 1:19P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  KCBT
Last Trade:  589'2
Change:  2'2
Bid:  585'0
Ask:  592'0
Today's High:  596'2
Today's Low:  581'6
Volume:  21,165
Open:  587'2
Settle:  588'6s
Prev:  586'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN