Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 638'2 638'2 -4'4 7:44A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 651'2 -3'6 7:44A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 662'2 662'2 -4'0 7:44A Apr 17
KC HRW WHEAT  Dec 26 @KW6Z 680'4 679'2 684'6 676'0 676'0 -4'4 7:41A Apr 17
KC HRW WHEAT  Mar 27 @KW7H 691'6 691'6 696'0 687'2 687'2 -4'4 7:41A Apr 17
KC HRW WHEAT  May 27 @KW7K 696'2 695'4 697'6 691'6 691'6 -4'4 7:41A Apr 17
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.550 - 1.975 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 447'6 -0'6 7:44A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 456'6 -1'0 7:44A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 459'6 459'6 -1'2 7:44A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'0 475'2 -1'4 7:44A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 488'6 488'6 -1'4 7:44A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 496'0 496'2 -1'2 7:40A Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 499'6 499'6 -1'4 7:25A Apr 17
CORN  Sep 27 @C7U 481'6 483'2 483'2 483'2 483'2 1'4 3:35A Apr 17
CORN  Dec 27 @C7Z 486'2 486'0 488'0 486'0 486'4 0'2 7:30A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  638'2
Change:  -4'4
Bid:  638'4
Ask:  639'0
Today's High:  648'0
Today's Low:  638'2
Volume:  36,691
Open:  642'0
Settle:  642'6
Prev:  642'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN