Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 722'0 675'2 720'2 42'2 11:06A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 734'4 690'0 733'2 40'6 11:06A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 743'4 703'0 742'6 38'4 11:06A Jul 15
KC HRW WHEAT  May 27 @KW7K 711'0 709'4 747'2 709'4 744'4 33'4 11:02A Jul 15
KC HRW WHEAT  Jul 27 @KW7N 712'4 712'0 745'0 709'4 744'2 31'6 11:06A Jul 15
KC HRW WHEAT  Sep 27 @KW7U 719'2 719'0 747'6 719'0 747'6 28'4 11:04A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.175 230.350 - 1.075 11:06A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.875 226.025 - 1.625 11:06A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.350 225.450 - 1.850 11:06A Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 226.175 226.275 - 2.025 11:06A Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 226.650 226.750 - 2.025 11:05A Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 220.500 220.500 - 1.975 10:57A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 348.675 349.175 0.375 11:06A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 343.450 343.875 - 0.975 11:06A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 338.350 338.550 - 1.975 11:06A Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 334.275 334.475 - 2.300 11:06A Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 328.000 328.275 - 2.150 11:06A Jul 15
CORN  Sep 26 @C6U 438'4 438'0 448'0 437'0 446'4 8'0 11:06A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 469'4 458'6 468'0 7'4 11:06A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 484'2 474'4 483'0 7'2 11:06A Jul 15
CORN  May 27 @C7K 484'2 482'6 492'2 482'6 491'4 7'2 11:06A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 497'0 487'6 496'0 7'0 11:05A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 483'4 476'0 482'4 5'2 11:05A Jul 15
CORN  Dec 27 @C7Z 483'4 482'6 489'0 482'2 487'6 4'2 11:03A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 499'2 494'6 499'0 4'2 10:26A Jul 15
CORN  May 28 @C8K 501'0 504'2 505'2 504'2 504'4 3'4 10:00A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  720'2
Change:  42'2
Bid:  720'2
Ask:  720'4
Today's High:  722'0
Today's Low:  675'2
Volume:  35,943
Open:  677'0
Settle:  678'0
Prev:  678'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN