Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 601'4 618'0 17'2 12:01P Mar 13
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 629'0 16'4 1:19P Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 646'6 621'6 642'2 16'4 1:19P Mar 13
KC HRW WHEAT  Sep 26 @KW6U 642'2 640'4 661'0 637'2 657'2 16'2 1:19P Mar 13
KC HRW WHEAT  Dec 26 @KW6Z 661'4 658'2 680'0 656'4 676'2 15'4 1:19P Mar 13
KC HRW WHEAT  Mar 27 @KW7H 676'0 676'0 693'4 671'6 689'6 14'4 1:17P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'4 493'6 499'4 1'0 1:19P Mar 13
CORN  May 27 @C7K 504'2 503'2 505'2 499'0 504'4 0'6 1:18P Mar 13
CORN  Jul 27 @C7N 506'4 505'0 507'6 501'4 507'0 0'6 1:19P Mar 13
CORN  Sep 27 @C7U 483'4 482'6 484'4 481'4 483'6 1'0 1:19P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  618'0
Change:  17'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  618'6s
Prev:  601'4
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN