Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
682'0
677'0
686'2
672'2
676'6
-5'6
1:19P May 26
KC HRW WHEAT
Sep 26
@KW6U
693'2
688'0
697'4
683'6
688'4
-5'2
1:19P May 26
KC HRW WHEAT
Dec 26
@KW6Z
709'0
703'0
713'4
699'6
704'6
-4'6
1:19P May 26
KC HRW WHEAT
Mar 27
@KW7H
720'4
714'4
725'0
711'6
717'6
-3'4
1:19P May 26
KC HRW WHEAT
May 27
@KW7K
726'2
721'6
730'0
718'2
724'4
-2'6
1:19P May 26
KC HRW WHEAT
Jul 27
@KW7N
725'4
718'4
728'4
716'2
726'4
0'2
1:15P May 26
LIVE CATTLE
Jun 26
@LE6M
249.300
249.050
251.125
247.050
248.350
- 1.075
1:04P May 26
LIVE CATTLE
Aug 26
@LE6Q
239.600
239.000
242.150
237.750
239.300
- 0.450
1:04P May 26
LIVE CATTLE
Oct 26
@LE6V
230.725
230.250
232.950
229.450
231.100
0.225
1:04P May 26
LIVE CATTLE
Dec 26
@LE6Z
230.100
229.700
232.100
229.025
230.675
0.450
1:04P May 26
LIVE CATTLE
Feb 27
@LE7G
230.900
230.750
232.775
229.750
231.350
0.375
1:04P May 26
LIVE CATTLE
Apr 27
@LE7J
230.750
230.600
232.500
229.575
231.275
0.325
1:04P May 26
FEEDER CATTLE
Aug 26
@GF6Q
349.850
348.700
353.375
347.400
349.375
- 0.400
1:04P May 26
FEEDER CATTLE
Sep 26
@GF6U
346.900
346.050
350.425
344.400
346.975
0.125
1:04P May 26
FEEDER CATTLE
Oct 26
@GF6V
343.625
341.925
346.825
341.050
343.975
0.275
1:04P May 26
FEEDER CATTLE
Nov 26
@GF6X
340.200
338.625
343.500
337.600
340.550
0.450
1:04P May 26
FEEDER CATTLE
Jan 27
@GF7F
333.950
333.025
336.950
331.525
334.550
0.575
1:00P May 26
CORN
Jul 26
@C6N
463'2
458'2
463'0
456'4
458'0
-5'6
1:19P May 26
CORN
Sep 26
@C6U
469'6
465'0
469'6
463'2
464'6
-5'4
1:19P May 26
CORN
Dec 26
@C6Z
486'4
480'6
487'2
480'0
482'4
-4'4
1:19P May 26
CORN
Mar 27
@C7H
500'6
495'6
501'2
494'2
497'0
-4'2
1:19P May 26
CORN
May 27
@C7K
508'0
502'2
508'4
501'4
504'2
-4'0
1:19P May 26
CORN
Jul 27
@C7N
511'6
506'6
512'0
505'4
507'6
-4'0
1:19P May 26
CORN
Sep 27
@C7U
493'2
488'4
493'0
488'4
490'0
-3'4
1:15P May 26
CORN
Dec 27
@C7Z
497'2
493'4
496'6
491'6
494'0
-3'0
1:19P May 26
CORN
Mar 28
@C8H
507'4
502'6
505'4
502'6
504'2
-3'0
1:15P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
676'6
Change:
-5'6
Bid:
677'2
Ask:
677'2
Today's High:
686'2
Today's Low:
672'2
Volume:
27,581
Open:
677'0
Settle:
676'2
s
Prev:
682'0
Contract High:
Contract Low:
Updated:
May-26-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.