Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 649'0 655'2 5'4 8:46A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 660'6 666'2 4'6 8:46A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 676'0 681'4 4'4 8:46A Jun 01
KC HRW WHEAT  Mar 27 @KW7H 690'2 692'0 699'6 692'0 694'2 4'0 8:45A Jun 01
KC HRW WHEAT  May 27 @KW7K 698'2 697'4 707'2 697'4 701'0 2'6 8:42A Jun 01
KC HRW WHEAT  Jul 27 @KW7N 702'2 703'6 708'0 703'2 705'4 3'2 8:40A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.225 247.975 248.775 0.525 8:46A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 240.275 238.925 240.250 1.200 8:46A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 231.775 230.375 231.750 1.325 8:46A Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 230.800 229.525 230.675 0.975 8:45A Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 231.625 230.150 231.175 0.825 8:45A Jun 01
LIVE CATTLE  Apr 27 @LE7J 230.125 230.125 230.900 229.850 230.900 0.775 8:44A Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 350.850 347.450 350.625 2.200 8:46A Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 347.600 344.450 347.450 2.100 8:46A Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 344.075 341.075 343.675 1.650 8:45A Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 340.550 337.275 340.275 1.750 8:46A Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 334.450 331.500 334.100 1.600 8:45A Jun 01
CORN  Jul 26 @C6N 446'6 446'0 449'2 442'6 443'0 -3'6 8:46A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 452'0 452'2 -3'4 8:46A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 471'4 471'4 -3'4 8:46A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 486'2 486'4 -3'2 8:45A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 494'2 494'4 -3'2 8:45A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 498'4 499'0 -3'2 8:45A Jun 01
CORN  Sep 27 @C7U 486'2 486'0 488'0 484'0 484'2 -2'0 8:43A Jun 01
CORN  Dec 27 @C7Z 491'4 490'2 493'0 488'2 488'4 -3'0 8:45A Jun 01
CORN  Mar 28 @C8H 502'4 500'4 500'4 500'0 500'0 -2'4 8:42A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  655'2
Change:  5'4
Bid:  655'2
Ask:  655'4
Today's High:  661'4
Today's Low:  649'0
Volume:  46,093
Open:  651'0
Settle:  649'6
Prev:  649'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN