Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 762'2 -1'2 11:42A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'6 767'6 778'0 -1'0 11:42A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 790'0 -1'0 11:41A Jul 23
KC HRW WHEAT  May 27 @KW7K 795'6 792'6 798'4 785'2 794'0 -1'6 11:42A Jul 23
KC HRW WHEAT  Jul 27 @KW7N 790'6 788'6 792'2 779'0 786'6 -4'0 11:42A Jul 23
KC HRW WHEAT  Sep 27 @KW7U 792'2 791'6 791'6 782'2 790'6 -1'4 11:06A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 224.725 1.525 11:42A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 220.650 1.450 11:42A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.050 1.250 11:42A Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 220.900 1.000 11:42A Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 222.500 0.975 11:42A Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 216.675 0.850 11:41A Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.450 338.000 343.225 2.050 11:42A Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 339.225 3.025 11:42A Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 332.800 2.950 11:42A Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.275 2.675 11:42A Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.475 2.775 11:37A Jul 23
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 463'6 1'6 11:41A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 487'2 2'4 11:41A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 502'2 2'0 11:42A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 511'0 2'2 11:41A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 514'2 1'6 11:42A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 494'2 0'2 11:40A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 500'6 497'2 498'4 0'0 11:40A Jul 23
CORN  Mar 28 @C8H 509'2 508'2 510'6 508'2 510'0 0'6 10:52A Jul 23
CORN  May 28 @C8K 514'6 515'4 515'4 515'4 515'4 0'6 2:12A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  762'2
Change:  -1'2
Bid:  762'0
Ask:  762'4
Today's High:  766'6
Today's Low:  751'6
Volume:  53,387
Open:  763'0
Settle:  763'4
Prev:  763'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN