Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 514'0 515'0 -7'2 1:19P Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 527'4 528'0 -7'0 1:19P Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 541'6 542'2 -6'4 1:19P Dec 31
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'2 562'2 556'6 557'2 -6'2 1:15P Dec 31
KC HRW WHEAT  Dec 26 @KW6Z 583'2 582'0 582'0 576'2 576'6 -6'4 1:17P Dec 31
KC HRW WHEAT  Mar 27 @KW7H 599'2 593'4 593'6 593'2 593'4 -6'0 1:15P Dec 31
LIVE CATTLE  Dec 25 @LE5Z 231.175 231.900 233.700 231.300 232.000 0.825 12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
LIVE CATTLE  Aug 26 @LE6Q 222.675 222.000 224.100 222.000 223.500 0.875 1:04P Dec 31
LIVE CATTLE  Oct 26 @LE6V 221.725 221.750 223.175 221.750 222.825 1.025 1:03P Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.250 0.700 1:04P Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 345.300 0.750 1:04P Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 344.175 0.800 1:04P Dec 31
FEEDER CATTLE  May 26 @GF6K 341.225 340.875 342.875 340.875 342.050 0.875 1:04P Dec 31
FEEDER CATTLE  Aug 26 @GF6Q 340.975 340.000 342.725 339.925 341.850 0.850 1:04P Dec 31
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'0 -0'2 1:19P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'6 -0'2 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 455'0 0'0 1:19P Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 448'4 -0'4 1:19P Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 460'2 -0'4 1:19P Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'4 472'6 473'4 -0'4 1:19P Dec 31
CORN  May 27 @C7K 480'6 480'6 481'2 479'6 480'2 -0'4 1:16P Dec 31
CORN  Jul 27 @C7N 484'2 483'6 484'6 483'2 483'4 -0'4 1:15P Dec 31
CORN  Sep 27 @C7U 465'6 465'0 466'6 465'0 466'6 -0'4 1:15P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  515'0
Change:  -7'2
Bid:  513'2
Ask:  515'0
Today's High:  522'0
Today's Low:  514'0
Volume:  25,549
Open:  521'2
Settle:  514'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN