Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 719'2 -17'0 1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 732'0 -17'2 1:19P Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 726'6 736'2 -16'4 1:18P Oct 09
KC HRW WHEAT  Jul 27 @KW7N 751'0 753'6 754'6 727'4 736'6 -13'6 1:17P Oct 09
KC HRW WHEAT  Sep 27 @KW7U 755'4 755'2 758'4 734'0 744'2 -12'0 1:19P Oct 09
KC HRW WHEAT  Dec 27 @KW7Z 764'2 763'6 765'0 744'0 753'6 -10'6 1:15P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 221.700 218.800 221.550 2.675 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 520'2 526'2 -5'0 1:19P Oct 09
CORN  May 28 @C8K 538'0 537'4 540'2 528'0 533'0 -4'6 1:15P Oct 09
CORN  Jul 28 @C8N 540'6 541'2 542'6 531'2 534'6 -4'4 1:15P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  719'2
Change:  -17'0
Bid:  712'0
Ask:  720'0
Today's High:  741'4
Today's Low:  709'0
Volume:  49,101
Open:  737'4
Settle:  719'2s
Prev:  736'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN