Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 613'6 607'2 612'6 4'0 12:21A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 627'4 621'2 626'6 3'6 12:12A Mar 11
KC HRW WHEAT  Sep 26 @KW6U 638'2 639'0 642'6 636'2 641'6 3'4 12:23A Mar 11
KC HRW WHEAT  Dec 26 @KW6Z 658'0 659'0 662'0 656'4 661'0 3'0 12:21A Mar 11
KC HRW WHEAT  Mar 27 @KW7H 672'0 673'2 675'0 670'0 675'0 3'0 12:11A Mar 11
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.350 2.675 1:04P Mar 10
LIVE CATTLE  Feb 27 @LE7G 224.750 226.375 227.900 226.325 227.425 2.650 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 347.100 344.050 345.850 3.100 1:04P Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 345.400 342.250 344.275 3.100 1:04P Mar 10
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'2 0'0 12:29A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 463'4 0'2 12:30A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 465'6 0'0 12:09A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'0 0'2 12:11A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'2 0'0 11:57P Mar 10
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 495'4 -0'4 10:18P Mar 10
CORN  Jul 27 @C7N 498'2 498'0 498'0 496'6 496'6 -1'4 8:24P Mar 10
CORN  Sep 27 @C7U 478'0 475'0 0'0 1:15P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  -11'0
Bid:  599'4
Ask:  611'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  596'6s
Prev:  607'6
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN