Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 736'0 730'0 732'6 -0'2 9:58P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 749'4 743'6 746'2 -0'2 9:59P Sep 30
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 754'6 749'2 751'2 -0'6 9:58P Sep 30
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 750'4 745'6 747'4 -1'0 9:58P Sep 30
KC HRW WHEAT  Sep 27 @KW7U 753'0 754'6 754'6 752'0 752'0 -1'0 9:58P Sep 30
KC HRW WHEAT  Dec 27 @KW7Z 769'0 770'4 771'4 760'0 761'4 -6'4 1:18P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30
LIVE CATTLE  Aug 27 @LE7Q 216.725 216.525 219.200 216.350 218.700 1.875 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 324.825 319.600 324.700 4.600 1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 324.500 319.700 324.500 4.800 1:04P Sep 30
CORN  Dec 26 @C6Z 500'6 501'0 503'0 499'4 500'0 -0'6 9:58P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 514'6 515'0 -0'4 9:58P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 522'4 523'0 -0'2 9:52P Sep 30
CORN  Jul 27 @C7N 527'4 528'4 530'0 526'6 527'2 -0'2 9:58P Sep 30
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 509'0 0'4 9:51P Sep 30
CORN  Dec 27 @C7Z 517'2 518'0 519'6 516'4 518'0 0'6 9:53P Sep 30
CORN  Mar 28 @C8H 531'4 531'0 533'0 530'2 532'4 1'0 9:03P Sep 30
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
CORN  Jul 28 @C8N 542'2 544'0 544'0 543'4 543'4 1'2 8:07P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  732'6
Change:  -0'2
Bid:  732'4
Ask:  732'6
Today's High:  736'0
Today's Low:  730'0
Volume:  35,994
Open:  732'0
Settle:  733'0
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN