Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
530'4
532'0
537'2
529'0
534'2
3'6
10:40A Feb 11
KC HRW WHEAT
May 26
@KW6K
544'0
546'4
550'0
541'6
546'6
2'6
10:40A Feb 11
KC HRW WHEAT
Jul 26
@KW6N
557'2
559'4
562'2
554'0
559'2
2'0
10:40A Feb 11
KC HRW WHEAT
Sep 26
@KW6U
571'6
572'2
576'0
568'2
573'6
2'0
10:36A Feb 11
KC HRW WHEAT
Dec 26
@KW6Z
593'4
595'0
597'6
589'0
594'0
0'4
10:40A Feb 11
KC HRW WHEAT
Mar 27
@KW7H
610'4
607'0
607'0
605'6
605'6
-4'6
9:30A Feb 11
LIVE CATTLE
Feb 26
@LE6G
239.100
239.525
242.225
239.250
242.050
2.950
10:39A Feb 11
LIVE CATTLE
Apr 26
@LE6J
237.425
237.850
240.950
237.250
240.625
3.200
10:41A Feb 11
LIVE CATTLE
Jun 26
@LE6M
233.800
234.125
236.550
233.525
236.300
2.500
10:41A Feb 11
LIVE CATTLE
Aug 26
@LE6Q
232.050
232.325
234.050
231.775
233.750
1.700
10:41A Feb 11
LIVE CATTLE
Oct 26
@LE6V
231.775
232.175
233.275
231.475
232.925
1.150
10:41A Feb 11
LIVE CATTLE
Dec 26
@LE6Z
232.100
232.600
233.425
231.850
233.125
1.025
10:41A Feb 11
FEEDER CATTLE
Mar 26
@GF6H
364.775
365.600
367.800
364.325
367.400
2.625
10:41A Feb 11
FEEDER CATTLE
Apr 26
@GF6J
361.275
362.225
364.725
360.950
364.300
3.025
10:41A Feb 11
FEEDER CATTLE
May 26
@GF6K
356.775
357.500
360.325
356.525
359.900
3.125
10:41A Feb 11
FEEDER CATTLE
Aug 26
@GF6Q
356.150
356.775
359.600
355.700
359.250
3.100
10:41A Feb 11
FEEDER CATTLE
Sep 26
@GF6U
354.300
354.525
357.575
353.800
357.450
3.150
10:40A Feb 11
CORN
Mar 26
@C6H
428'6
428'6
429'4
425'6
426'0
-2'6
10:41A Feb 11
CORN
May 26
@C6K
437'2
437'0
438'0
434'0
434'4
-2'6
10:40A Feb 11
CORN
Jul 26
@C6N
444'6
444'6
445'2
441'6
442'0
-2'6
10:41A Feb 11
CORN
Sep 26
@C6U
443'4
443'0
444'0
441'6
442'2
-1'2
10:41A Feb 11
CORN
Dec 26
@C6Z
458'2
458'0
458'6
456'6
457'2
-1'0
10:39A Feb 11
CORN
Mar 27
@C7H
470'4
470'0
471'0
469'2
469'6
-0'6
10:40A Feb 11
CORN
May 27
@C7K
476'6
476'2
477'0
476'0
476'2
-0'4
10:38A Feb 11
CORN
Jul 27
@C7N
479'6
480'0
480'2
479'2
479'4
-0'2
10:41A Feb 11
CORN
Sep 27
@C7U
464'6
464'2
465'0
464'0
464'0
-0'6
9:00A Feb 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
534'2
Change:
3'6
Bid:
534'2
Ask:
534'4
Today's High:
537'2
Today's Low:
529'0
Volume:
48,889
Open:
532'0
Settle:
530'4
Prev:
530'4
Contract High:
Contract Low:
Updated:
Feb-11-2026
10:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.