Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 634'4 626'0 632'6 6'0 6:44A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 648'6 640'4 647'0 5'6 6:44A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 662'0 654'4 660'6 5'6 6:41A Mar 27
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 680'0 672'2 678'2 5'0 6:44A Mar 27
KC HRW WHEAT  Mar 27 @KW7H 685'0 687'0 691'2 684'4 690'2 5'2 6:41A Mar 27
KC HRW WHEAT  May 27 @KW7K 684'2 687'2 690'4 687'2 690'4 4'6 1:15P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
LIVE CATTLE  Feb 27 @LE7G 229.650 229.050 230.450 228.500 230.425 0.625 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
CORN  May 26 @C6K 467'0 466'0 470'4 465'2 469'4 2'4 6:46A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 476'2 480'0 2'0 6:45A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 479'0 482'4 2'0 6:41A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 493'0 496'0 1'4 6:39A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 503'2 506'2 1'6 6:39A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 509'6 512'4 1'6 6:28A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 512'4 515'6 2'2 6:03A Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 490'0 490'2 1'0 11:22P Mar 26
CORN  Dec 27 @C7Z 493'2 492'2 495'0 492'0 494'6 1'4 6:21A Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  632'6
Change:  6'0
Bid:  632'6
Ask:  633'0
Today's High:  634'4
Today's Low:  626'0
Volume:  30,837
Open:  626'6
Settle:  626'6
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN