Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 723'2 701'2 722'4 15'4 9:05A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 740'0 718'4 739'4 15'0 9:05A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 751'0 731'0 750'6 14'2 9:05A Aug 05
KC HRW WHEAT  May 27 @KW7K 741'4 740'2 755'2 739'0 754'4 13'0 9:05A Aug 05
KC HRW WHEAT  Jul 27 @KW7N 737'4 735'2 750'2 733'0 749'4 12'0 9:05A Aug 05
KC HRW WHEAT  Sep 27 @KW7U 740'6 740'4 748'0 740'4 748'0 7'2 8:55A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.125 231.500 233.050 1.100 9:05A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 228.875 227.400 228.700 0.800 9:05A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.400 226.900 228.125 0.850 9:05A Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 228.225 227.000 228.050 0.650 9:05A Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.200 227.325 227.925 0.550 9:04A Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 220.375 219.500 220.225 0.625 9:05A Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 352.250 349.725 350.575 - 0.625 9:05A Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 347.675 344.925 346.075 - 0.075 9:05A Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 338.700 336.425 337.575 0.425 9:05A Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 331.200 329.200 330.375 0.700 9:05A Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 322.425 320.725 321.625 0.650 9:01A Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 438'4 -3'6 9:04A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 462'0 -3'4 9:04A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 477'6 -3'6 9:05A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 486'6 -3'6 9:05A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 491'6 -3'4 9:05A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 481'0 -2'6 9:02A Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 488'4 -1'6 9:04A Aug 05
CORN  Mar 28 @C8H 501'4 501'0 501'4 497'4 499'0 -2'4 9:00A Aug 05
CORN  May 28 @C8K 507'4 506'6 506'6 505'2 505'2 -2'2 5:21A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  722'4
Change:  15'4
Bid:  722'4
Ask:  722'6
Today's High:  723'2
Today's Low:  701'2
Volume:  34,336
Open:  705'2
Settle:  707'0
Prev:  707'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN