Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 766'6 758'6 765'6 9'4 5:15A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 783'2 775'0 782'0 9'4 5:15A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 795'4 788'0 794'4 8'6 5:04A Aug 24
KC HRW WHEAT  May 27 @KW7K 790'4 795'0 799'0 792'0 798'2 7'6 4:50A Aug 24
KC HRW WHEAT  Jul 27 @KW7N 786'0 787'6 793'6 786'2 791'6 5'6 4:33A Aug 24
KC HRW WHEAT  Sep 27 @KW7U 789'0 790'0 792'6 790'0 792'6 3'6 3:45A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.725 208.600 213.400 0.850 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
CORN  Sep 26 @C6U 483'6 485'0 497'0 485'0 497'0 13'2 5:17A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'4 510'2 522'2 13'6 5:17A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 537'0 524'6 537'0 13'4 5:17A Aug 24
CORN  May 27 @C7K 530'0 531'2 543'2 531'2 543'2 13'2 5:17A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 543'0 532'4 542'4 11'0 5:11A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 514'4 507'4 514'4 7'2 5:06A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 516'0 510'6 516'0 5'6 5:16A Aug 24
CORN  Mar 28 @C8H 520'6 521'2 526'0 521'2 526'0 5'2 5:02A Aug 24
CORN  May 28 @C8K 526'4 529'0 531'2 529'0 529'6 3'2 3:39A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  765'6
Change:  9'4
Bid:  765'4
Ask:  766'0
Today's High:  766'6
Today's Low:  758'6
Volume:  14,530
Open:  760'0
Settle:  756'2
Prev:  756'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN