Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
792'0
791'2
809'2
785'4
805'4
13'4
1:04P Aug 27
KC HRW WHEAT
Dec 26
@KW6Z
808'6
808'0
827'0
802'4
824'2
15'4
1:04P Aug 27
KC HRW WHEAT
Mar 27
@KW7H
822'0
818'6
838'6
816'0
836'4
14'4
1:04P Aug 27
KC HRW WHEAT
May 27
@KW7K
826'0
824'2
841'4
819'6
839'6
13'6
1:01P Aug 27
KC HRW WHEAT
Jul 27
@KW7N
817'0
814'6
831'0
810'6
829'6
12'6
1:02P Aug 27
KC HRW WHEAT
Sep 27
@KW7U
817'0
811'6
829'6
810'2
827'2
10'2
12:45P Aug 27
LIVE CATTLE
Aug 26
@LE6Q
218.475
219.175
221.950
219.000
220.300
1.825
1:00P Aug 27
LIVE CATTLE
Oct 26
@LE6V
210.775
211.500
214.225
211.375
212.925
2.150
1:04P Aug 27
LIVE CATTLE
Dec 26
@LE6Z
212.575
213.275
216.175
213.225
214.775
2.200
1:04P Aug 27
LIVE CATTLE
Feb 27
@LE7G
214.075
214.800
217.850
214.675
216.700
2.625
1:02P Aug 27
LIVE CATTLE
Apr 27
@LE7J
215.725
216.375
219.600
216.300
218.575
2.850
1:02P Aug 27
LIVE CATTLE
Jun 27
@LE7M
210.125
210.875
214.150
210.825
213.000
2.875
1:02P Aug 27
FEEDER CATTLE
Aug 26
@GF6Q
332.750
333.200
333.950
332.600
333.800
1.000
12:00P Aug 27
FEEDER CATTLE
Sep 26
@GF6U
319.000
320.000
325.125
319.775
322.675
3.675
1:04P Aug 27
FEEDER CATTLE
Oct 26
@GF6V
314.250
315.000
320.850
314.900
318.225
3.975
1:04P Aug 27
FEEDER CATTLE
Nov 26
@GF6X
307.500
307.950
314.450
307.950
311.575
4.075
1:03P Aug 27
FEEDER CATTLE
Jan 27
@GF7F
300.075
300.425
307.000
300.400
303.925
3.850
1:03P Aug 27
CORN
Sep 26
@C6U
514'0
512'0
514'6
505'4
511'4
-2'4
1:03P Aug 27
CORN
Dec 26
@C6Z
536'4
534'2
537'4
528'0
535'0
-1'4
1:03P Aug 27
CORN
Mar 27
@C7H
550'6
548'0
551'2
541'6
548'6
-2'0
1:04P Aug 27
CORN
May 27
@C7K
557'2
555'0
557'4
548'2
554'4
-2'6
1:04P Aug 27
CORN
Jul 27
@C7N
558'4
555'6
558'6
549'2
555'2
-3'2
1:04P Aug 27
CORN
Sep 27
@C7U
533'0
529'2
532'2
522'2
528'0
-5'0
1:02P Aug 27
CORN
Dec 27
@C7Z
533'6
530'0
532'6
522'4
527'0
-6'6
1:03P Aug 27
CORN
Mar 28
@C8H
543'2
539'2
541'6
532'2
536'4
-6'6
12:59P Aug 27
CORN
May 28
@C8K
547'6
544'0
546'2
537'6
541'0
-6'6
1:02P Aug 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
805'4
Change:
13'4
Bid:
805'4
Ask:
805'6
Today's High:
809'2
Today's Low:
785'4
Volume:
14,189
Open:
791'2
Settle:
792'0
Prev:
792'0
Contract High:
Contract Low:
Updated:
Aug-27-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.