Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 632'2 633'6 -13'2 10:59A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 644'0 645'2 -13'2 10:59A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 659'6 661'0 -12'4 10:59A Jun 02
KC HRW WHEAT  Mar 27 @KW7H 687'0 687'0 687'0 673'0 676'0 -11'0 10:55A Jun 02
KC HRW WHEAT  May 27 @KW7K 695'0 692'2 692'2 681'4 684'4 -10'4 10:55A Jun 02
KC HRW WHEAT  Jul 27 @KW7N 699'4 700'0 700'0 686'2 689'2 -10'2 10:57A Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.625 - 1.375 10:59A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.150 - 1.450 10:59A Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.650 - 1.675 10:59A Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 229.875 - 1.825 10:58A Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.625 - 1.750 10:58A Jun 02
LIVE CATTLE  Apr 27 @LE7J 232.125 231.400 231.400 228.700 230.350 - 1.775 10:58A Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.250 - 3.300 10:58A Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.275 - 3.400 10:58A Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.325 342.425 - 2.875 10:58A Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 336.050 338.750 - 3.000 10:51A Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.675 333.250 - 2.500 10:49A Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 441'0 -3'0 10:59A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 448'4 -4'2 10:59A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 467'0 -5'4 10:59A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 481'6 -5'4 10:58A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 490'2 -5'2 10:56A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 495'0 -5'2 10:57A Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 483'4 -3'2 10:51A Jun 02
CORN  Dec 27 @C7Z 492'0 492'0 492'0 487'4 489'6 -2'2 10:57A Jun 02
CORN  Mar 28 @C8H 503'0 500'0 500'6 498'4 500'4 -2'4 10:52A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  633'6
Change:  -13'2
Bid:  633'4
Ask:  633'6
Today's High:  648'4
Today's Low:  632'2
Volume:  39,114
Open:  648'0
Settle:  647'0
Prev:  647'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN