Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
604'0
604'0
619'4
593'4
619'0
13'6
1:19P Mar 25
KC HRW WHEAT
Jul 26
@KW6N
619'6
619'0
634'0
609'2
633'4
13'2
1:19P Mar 25
KC HRW WHEAT
Sep 26
@KW6U
634'4
634'2
648'2
623'6
647'6
12'6
1:19P Mar 25
KC HRW WHEAT
Dec 26
@KW6Z
653'6
650'4
667'0
643'4
666'4
12'4
1:19P Mar 25
KC HRW WHEAT
Mar 27
@KW7H
667'2
666'0
680'0
656'6
679'6
12'0
1:18P Mar 25
KC HRW WHEAT
May 27
@KW7K
672'4
671'4
11'6
1:15P Mar 25
LIVE CATTLE
Apr 26
@LE6J
235.375
235.575
235.975
233.300
234.375
- 0.950
1:04P Mar 25
LIVE CATTLE
Jun 26
@LE6M
234.600
234.775
235.875
232.375
233.775
- 0.750
1:04P Mar 25
LIVE CATTLE
Aug 26
@LE6Q
232.100
232.100
233.400
230.125
231.600
- 0.500
1:04P Mar 25
LIVE CATTLE
Oct 26
@LE6V
229.750
229.750
230.750
228.150
229.425
- 0.350
1:04P Mar 25
LIVE CATTLE
Dec 26
@LE6Z
229.825
230.000
230.725
228.275
229.400
- 0.400
1:04P Mar 25
LIVE CATTLE
Feb 27
@LE7G
230.000
229.975
230.900
228.575
229.625
- 0.350
1:04P Mar 25
FEEDER CATTLE
Mar 26
@GF6H
360.300
360.500
362.075
360.250
361.850
1.575
1:04P Mar 25
FEEDER CATTLE
Apr 26
@GF6J
354.450
355.250
356.600
351.700
353.725
- 1.100
1:04P Mar 25
FEEDER CATTLE
May 26
@GF6K
350.700
351.000
353.275
348.425
350.225
- 0.650
1:04P Mar 25
FEEDER CATTLE
Aug 26
@GF6Q
350.225
350.300
352.525
347.675
349.375
- 1.000
1:04P Mar 25
FEEDER CATTLE
Sep 26
@GF6U
348.850
349.000
350.800
346.150
347.800
- 1.225
1:04P Mar 25
CORN
May 26
@C6K
462'4
461'2
468'4
458'0
467'4
4'6
1:19P Mar 25
CORN
Jul 26
@C6N
472'4
471'0
478'4
468'2
478'2
5'2
1:19P Mar 25
CORN
Sep 26
@C6U
475'0
473'6
480'4
471'0
480'0
4'6
1:19P Mar 25
CORN
Dec 26
@C6Z
489'0
487'2
494'0
484'6
494'0
4'2
1:19P Mar 25
CORN
Mar 27
@C7H
499'0
496'4
503'4
495'0
503'2
4'0
1:19P Mar 25
CORN
May 27
@C7K
504'6
502'2
509'0
501'2
509'0
4'0
1:17P Mar 25
CORN
Jul 27
@C7N
507'6
504'6
511'6
503'6
511'6
3'4
1:19P Mar 25
CORN
Sep 27
@C7U
484'2
484'6
488'0
484'6
487'6
3'2
1:15P Mar 25
CORN
Dec 27
@C7Z
487'6
487'2
492'2
486'2
492'2
3'6
1:19P Mar 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
619'0
Change:
13'6
Bid:
608'4
Ask:
619'0
Today's High:
619'4
Today's Low:
593'4
Volume:
26,767
Open:
604'0
Settle:
617'6
s
Prev:
604'0
Contract High:
Contract Low:
Updated:
Mar-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.