Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 634'0 623'4 631'0 4'0 8:50A Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 644'2 5'6 9:06A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'2 648'0 658'2 6'0 9:05A Jul 06
KC HRW WHEAT  Mar 27 @KW7H 663'6 662'6 674'2 662'4 670'0 6'2 9:05A Jul 06
KC HRW WHEAT  May 27 @KW7K 671'2 669'0 681'0 668'0 678'0 6'6 9:05A Jul 06
KC HRW WHEAT  Jul 27 @KW7N 674'2 669'6 683'4 669'6 681'4 7'2 8:45A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.000 238.300 239.550 0.325 9:06A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 234.875 233.125 234.400 0.100 9:05A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 234.700 233.200 234.250 0.025 9:05A Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 235.250 233.750 234.950 - 0.100 9:05A Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 235.850 234.475 235.575 - 0.125 9:04A Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 229.325 228.325 229.200 - 0.100 9:04A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 360.500 356.625 360.075 - 0.550 9:05A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 358.200 354.375 357.325 - 1.150 9:05A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 355.475 351.550 354.300 - 1.275 9:04A Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 352.300 348.800 351.175 - 1.300 9:04A Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 346.125 342.550 344.900 - 1.425 9:04A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 440'2 430'0 440'2 15'2 9:06A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 436'6 425'0 436'6 13'6 9:06A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 456'4 444'4 456'2 14'6 9:06A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 471'2 458'6 471'0 14'6 9:05A Jul 06
CORN  May 27 @C7K 465'0 467'4 479'4 467'4 479'4 14'4 9:05A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 485'0 474'0 484'6 13'6 9:05A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 474'2 467'6 474'0 10'6 8:55A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 481'6 472'6 481'4 10'2 9:06A Jul 06
CORN  Mar 28 @C8H 483'0 492'0 493'0 491'4 492'6 9'6 8:55A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  631'0
Change:  4'0
Bid:  632'0
Ask:  633'6
Today's High:  634'0
Today's Low:  623'4
Volume:  75
Open:  623'4
Settle:  627'0
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN