Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 655'2 655'6 -3'2 4:06A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 664'6 665'2 -3'4 4:06A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'6 669'0 669'4 -3'2 4:05A Oct 27
KC HRW WHEAT  Jul 27 @KW7N 674'4 672'6 674'0 671'0 671'4 -3'0 4:03A Oct 27
KC HRW WHEAT  Sep 27 @KW7U 683'0 680'6 682'0 679'6 680'2 -2'6 3:59A Oct 27
KC HRW WHEAT  Dec 27 @KW7Z 695'4 693'2 694'0 693'0 693'0 -2'4 3:59A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.075 226.025 226.500 0.950 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 453'0 -2'0 4:06A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 466'6 -2'0 4:06A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 475'4 -2'0 4:04A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'6 482'0 -2'0 4:06A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'2 478'2 -2'0 4:06A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'2 492'2 -1'6 4:06A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'0 506'0 -1'6 4:02A Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 514'4 514'4 -0'4 3:48A Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 517'6 517'6 -0'6 3:03A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  655'6
Change:  -3'2
Bid:  655'4
Ask:  656'0
Today's High:  661'0
Today's Low:  655'2
Volume:  41,704
Open:  661'0
Settle:  659'0
Prev:  659'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN