Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 518'6 519'0 -7'2 1:19P Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 530'6 531'0 -6'6 1:19P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'0 544'0 -6'6 1:19P Jan 13
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 559'0 559'2 -6'4 1:18P Jan 13
KC HRW WHEAT  Dec 26 @KW6Z 586'0 586'0 586'0 578'6 579'2 -6'4 1:19P Jan 13
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 595'4 595'4 -6'6 1:15P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 230.400 227.800 230.400 2.675 1:04P Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 229.775 227.025 229.775 2.550 1:04P Jan 13
LIVE CATTLE  Dec 26 @LE6Z 227.600 227.925 230.250 227.675 230.225 2.500 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 357.950 352.175 357.775 6.000 1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 356.925 350.950 356.675 5.675 1:04P Jan 13
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 420'2 -1'6 1:19P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 427'6 -2'6 1:19P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'2 -3'4 1:19P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'0 433'0 -5'4 1:19P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 445'2 445'2 -5'6 1:19P Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 458'6 458'6 -5'6 1:19P Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'0 467'0 -6'0 1:15P Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 470'0 470'0 -6'0 1:16P Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 455'2 455'2 -4'6 1:17P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  519'0
Change:  -7'2
Bid:  519'4
Ask:  519'4
Today's High:  527'2
Today's Low:  518'6
Volume:  37,625
Open:  526'0
Settle:  519'4s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN