Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 687'4 690'0 -8'6 3:08A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 698'2 700'2 -9'0 3:07A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 712'6 715'0 -8'4 3:07A May 21
KC HRW WHEAT  Mar 27 @KW7H 733'6 732'0 732'2 723'6 725'6 -8'0 3:04A May 21
KC HRW WHEAT  May 27 @KW7K 738'0 736'6 736'6 728'4 731'2 -6'6 2:46A May 21
KC HRW WHEAT  Jul 27 @KW7N 735'0 726'4 726'4 726'2 726'2 -8'6 1:58A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
LIVE CATTLE  Apr 27 @LE7J 238.350 238.250 238.300 233.900 236.550 - 1.700 1:03P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
CORN  Jul 26 @C6N 465'6 465'0 466'4 461'4 462'4 -3'2 3:08A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 468'4 469'4 -3'0 3:06A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'0 486'2 -3'0 3:07A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'4 500'2 -3'0 3:07A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 506'6 507'6 -3'0 3:07A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 511'0 512'2 -2'4 2:49A May 21
CORN  Sep 27 @C7U 493'4 493'4 493'4 490'4 491'0 -2'4 1:59A May 21
CORN  Dec 27 @C7Z 497'2 496'6 497'2 494'2 495'4 -1'6 2:49A May 21
CORN  Mar 28 @C8H 507'4 507'2 0'0 1:15P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  690'0
Change:  -8'6
Bid:  689'6
Ask:  690'2
Today's High:  700'0
Today's Low:  687'4
Volume:  28,179
Open:  700'0
Settle:  698'6
Prev:  698'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN