Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 594'4 605'0 9'6 7:44A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 610'4 621'4 9'4 7:44A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 625'6 636'0 9'4 7:44A Apr 09
KC HRW WHEAT  Dec 26 @KW6Z 646'2 645'4 655'2 645'0 655'2 9'0 7:44A Apr 09
KC HRW WHEAT  Mar 27 @KW7H 661'4 660'6 670'2 660'6 670'2 8'6 7:41A Apr 09
KC HRW WHEAT  May 27 @KW7K 668'6 669'6 670'0 669'6 670'0 1'2 12:45A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 237.625 238.725 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 236.700 237.700 238.075 236.325 237.775 1.300 1:04P Apr 08
LIVE CATTLE  Feb 27 @LE7G 236.500 237.725 237.750 236.225 237.525 1.200 1:04P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
FEEDER CATTLE  Sep 26 @GF6U 364.125 367.150 367.675 363.250 365.725 1.825 1:04P Apr 08
FEEDER CATTLE  Oct 26 @GF6V 361.700 364.175 364.925 360.975 363.175 1.725 1:04P Apr 08
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 450'0 2'6 7:44A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'2 2'2 7:44A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 464'0 2'2 7:43A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 475'0 478'2 2'2 7:44A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 487'0 490'0 2'0 7:43A Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 494'2 497'2 2'0 7:41A Apr 09
CORN  Jul 27 @C7N 498'6 498'0 500'6 498'0 500'6 2'0 7:41A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
CORN  Dec 27 @C7Z 488'2 487'2 489'6 487'0 489'6 1'4 7:42A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  605'0
Change:  9'6
Bid:  604'6
Ask:  605'4
Today's High:  605'4
Today's Low:  594'4
Volume:  58,186
Open:  595'4
Settle:  595'2
Prev:  595'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN