Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
794'4
795'0
797'0
779'0
782'2
-12'2
11:40A Sep 18
KC HRW WHEAT
Mar 27
@KW7H
807'0
807'4
809'4
792'4
796'0
-11'0
11:40A Sep 18
KC HRW WHEAT
May 27
@KW7K
810'6
809'2
812'6
797'2
800'2
-10'4
11:40A Sep 18
KC HRW WHEAT
Jul 27
@KW7N
801'4
801'4
804'2
788'6
792'2
-9'2
11:37A Sep 18
KC HRW WHEAT
Sep 27
@KW7U
802'2
802'2
802'6
790'2
793'0
-9'2
11:11A Sep 18
KC HRW WHEAT
Dec 27
@KW7Z
808'2
805'0
805'4
796'4
796'6
-11'4
10:33A Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.525
- 0.125
11:40A Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
215.875
- 0.375
11:40A Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
216.675
- 0.600
11:40A Sep 18
LIVE CATTLE
Apr 27
@LE7J
218.650
218.750
219.475
217.050
217.675
- 0.975
11:39A Sep 18
LIVE CATTLE
Jun 27
@LE7M
213.350
213.350
214.000
211.650
212.425
- 0.925
11:40A Sep 18
LIVE CATTLE
Aug 27
@LE7Q
210.200
210.150
210.800
208.575
209.400
- 0.800
11:40A Sep 18
FEEDER CATTLE
Sep 26
@GF6U
334.825
335.025
335.500
332.825
334.000
- 0.825
11:39A Sep 18
FEEDER CATTLE
Oct 26
@GF6V
324.375
324.650
325.925
321.950
323.350
- 1.025
11:40A Sep 18
FEEDER CATTLE
Nov 26
@GF6X
318.650
319.150
320.475
316.175
318.025
- 0.625
11:40A Sep 18
FEEDER CATTLE
Jan 27
@GF7F
309.750
310.000
312.000
307.300
309.275
- 0.475
11:40A Sep 18
FEEDER CATTLE
Mar 27
@GF7H
306.000
306.550
308.200
303.625
305.375
- 0.625
11:38A Sep 18
CORN
Dec 26
@C6Z
530'4
530'4
532'6
525'4
526'6
-3'6
11:41A Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
539'4
540'6
-3'6
11:41A Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
546'4
547'6
-3'0
11:40A Sep 18
CORN
Jul 27
@C7N
553'2
552'6
555'2
549'2
550'2
-3'0
11:39A Sep 18
CORN
Sep 27
@C7U
525'4
525'4
527'0
521'2
521'6
-3'6
11:39A Sep 18
CORN
Dec 27
@C7Z
529'2
529'2
530'6
524'6
525'2
-4'0
11:40A Sep 18
CORN
Mar 28
@C8H
541'2
540'4
540'4
537'0
537'4
-3'6
11:39A Sep 18
CORN
May 28
@C8K
548'0
546'2
547'6
543'6
544'6
-3'2
11:14A Sep 18
CORN
Jul 28
@C8N
551'0
550'2
550'2
546'6
546'6
-4'2
10:27A Sep 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
782'2
Change:
-12'2
Bid:
782'2
Ask:
782'4
Today's High:
797'0
Today's Low:
779'0
Volume:
20,067
Open:
795'0
Settle:
794'4
Prev:
794'4
Contract High:
Contract Low:
Updated:
Sep-18-2026
11:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.