Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 729'2 700'4 729'2 30'0 10:14A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 745'0 717'0 745'0 29'0 10:14A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 756'0 26'2 10:14A Aug 12
KC HRW WHEAT  May 27 @KW7K 737'0 741'6 761'6 740'0 760'4 23'4 10:13A Aug 12
KC HRW WHEAT  Jul 27 @KW7N 736'4 740'4 759'6 739'6 757'6 21'2 10:07A Aug 12
KC HRW WHEAT  Sep 27 @KW7U 743'0 743'6 765'0 743'6 762'4 19'4 10:13A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.925 - 1.825 10:13A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.450 10:14A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.025 - 2.675 10:14A Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.625 223.250 - 2.875 10:14A Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.550 - 2.750 10:13A Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 216.100 - 2.650 10:10A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.800 - 3.375 10:14A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 340.000 - 5.250 10:14A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.950 - 5.750 10:14A Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 323.400 - 5.825 10:14A Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.300 - 5.300 10:14A Aug 12
CORN  Sep 26 @C6U 436'6 436'6 446'2 436'0 446'0 9'2 10:14A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 469'6 459'4 469'4 9'0 10:14A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'2 475'4 485'0 9'0 10:14A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'2 484'4 493'6 8'4 10:14A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 499'0 8'2 10:14A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 486'4 6'0 10:14A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 493'4 487'6 493'0 5'2 10:14A Aug 12
CORN  Mar 28 @C8H 498'6 499'6 504'6 499'4 504'4 5'6 10:02A Aug 12
CORN  May 28 @C8K 505'2 506'6 510'4 506'6 510'4 5'2 9:14A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  729'2
Change:  30'0
Bid:  729'0
Ask:  729'2
Today's High:  729'2
Today's Low:  700'4
Volume:  54,162
Open:  700'4
Settle:  699'2
Prev:  699'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN