Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 631'6 -3'2 1:19P Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 639'2 -3'2 1:19P Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 642'2 -2'6 1:18P Nov 06
KC HRW WHEAT  Jul 27 @KW7N 648'4 650'0 650'6 636'6 645'2 -2'6 1:19P Nov 06
KC HRW WHEAT  Sep 27 @KW7U 659'0 661'6 661'6 648'0 656'4 -2'4 1:18P Nov 06
KC HRW WHEAT  Dec 27 @KW7Z 674'2 676'4 676'4 665'0 671'4 -2'2 1:15P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.350 206.125 209.175 - 0.925 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 471'6 0'4 1:19P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'2 467'0 470'0 1'2 1:19P Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 485'2 1'6 1:19P Nov 06
CORN  Mar 28 @C8H 497'4 498'4 499'2 496'0 499'2 1'6 1:19P Nov 06
CORN  May 28 @C8K 504'6 505'4 506'4 504'0 506'4 1'6 1:15P Nov 06
CORN  Jul 28 @C8N 508'0 508'6 509'6 507'2 509'2 2'0 1:15P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  631'6
Change:  -3'2
Bid:  630'6
Ask:  638'0
Today's High:  638'4
Today's Low:  622'0
Volume:  45,827
Open:  635'6
Settle:  632'4s
Prev:  635'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN