Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 646'0 1'6 1:19P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 655'0 1'2 1:19P Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 659'2 0'4 1:19P Nov 02
KC HRW WHEAT  Jul 27 @KW7N 662'4 663'4 668'0 660'4 663'6 1'2 1:16P Nov 02
KC HRW WHEAT  Sep 27 @KW7U 672'6 671'4 677'2 671'4 673'4 0'6 1:19P Nov 02
KC HRW WHEAT  Dec 27 @KW7Z 687'0 686'4 691'4 686'4 688'0 1'0 1:15P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 215.650 - 0.075 1:03P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'4 -0'2 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'0 0'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 469'6 0'6 1:19P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 476'6 1'0 1:19P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'6 1'0 1:19P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'2 0'6 1:19P Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'6 500'6 502'4 1'4 1:15P Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'0 510'2 1'2 1:15P Nov 02
CORN  Jul 28 @C8N 512'2 513'4 515'0 512'6 513'6 1'4 1:15P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  646'4
Change:  2'2
Bid:  646'0
Ask:  646'4
Today's High:  652'0
Today's Low:  641'4
Volume:  32,369
Open:  644'2
Settle:  646'0
Prev:  644'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN