Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
714'0
719'6
735'0
715'0
717'6
3'6
10:58A Aug 10
KC HRW WHEAT
Dec 26
@KW6Z
730'4
736'0
750'4
731'6
734'4
4'0
10:58A Aug 10
KC HRW WHEAT
Mar 27
@KW7H
743'0
748'4
762'2
745'0
747'4
4'4
10:57A Aug 10
KC HRW WHEAT
May 27
@KW7K
748'2
753'2
766'0
749'4
753'6
5'4
10:57A Aug 10
KC HRW WHEAT
Jul 27
@KW7N
746'4
750'0
762'4
750'0
752'4
6'0
10:54A Aug 10
KC HRW WHEAT
Sep 27
@KW7U
752'0
753'0
765'4
753'0
759'6
7'6
9:05A Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.100
231.600
233.100
1.400
10:58A Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
227.575
2.300
10:58A Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.700
224.325
226.625
2.475
10:58A Aug 10
LIVE CATTLE
Feb 27
@LE7G
224.500
224.825
226.700
224.750
226.575
2.075
10:58A Aug 10
LIVE CATTLE
Apr 27
@LE7J
224.825
225.300
226.700
225.050
226.650
1.825
10:57A Aug 10
LIVE CATTLE
Jun 27
@LE7M
217.400
217.975
219.000
217.625
219.000
1.600
10:57A Aug 10
FEEDER CATTLE
Aug 26
@GF6Q
351.650
351.725
352.150
349.150
351.500
- 0.150
10:57A Aug 10
FEEDER CATTLE
Sep 26
@GF6U
345.225
345.575
346.425
343.000
345.325
0.100
10:57A Aug 10
FEEDER CATTLE
Oct 26
@GF6V
334.925
335.475
337.000
333.925
336.300
1.375
10:58A Aug 10
FEEDER CATTLE
Nov 26
@GF6X
326.625
327.250
328.800
326.175
328.725
2.100
10:57A Aug 10
FEEDER CATTLE
Jan 27
@GF7F
317.900
318.250
320.000
317.550
319.900
2.000
10:57A Aug 10
CORN
Sep 26
@C6U
439'0
440'6
442'2
436'4
438'0
-1'0
10:58A Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
459'6
461'2
-0'6
10:58A Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
475'2
476'6
-1'0
10:58A Aug 10
CORN
May 27
@C7K
486'6
487'2
490'0
484'6
486'0
-0'6
10:58A Aug 10
CORN
Jul 27
@C7N
492'0
493'2
495'2
490'2
491'6
-0'2
10:57A Aug 10
CORN
Sep 27
@C7U
481'6
481'6
485'2
481'0
482'0
0'2
10:49A Aug 10
CORN
Dec 27
@C7Z
488'4
489'2
491'6
488'0
489'4
1'0
10:57A Aug 10
CORN
Mar 28
@C8H
499'6
502'2
502'2
499'4
499'4
-0'2
10:22A Aug 10
CORN
May 28
@C8K
506'0
507'6
507'6
507'4
507'4
1'4
5:39A Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
717'6
Change:
3'6
Bid:
717'6
Ask:
718'0
Today's High:
735'0
Today's Low:
715'0
Volume:
48,755
Open:
719'6
Settle:
714'0
Prev:
714'0
Contract High:
Contract Low:
Updated:
Aug-10-2026
10:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.