Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
720'4
659'0
-6'4
1:15P May 13
KC HRW WHEAT
Jul 26
@KW6N
724'6
723'2
726'4
718'4
725'2
0'4
9:24P May 13
KC HRW WHEAT
Sep 26
@KW6U
736'0
734'6
737'6
730'0
736'4
0'4
9:24P May 13
KC HRW WHEAT
Dec 26
@KW6Z
750'0
747'4
751'6
744'0
750'2
0'2
9:22P May 13
KC HRW WHEAT
Mar 27
@KW7H
759'6
755'2
760'2
753'4
760'2
0'4
9:24P May 13
KC HRW WHEAT
May 27
@KW7K
762'4
757'0
763'4
757'0
763'4
1'0
9:16P May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
253.925
248.050
252.725
5.100
1:04P May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
247.575
240.525
246.250
5.400
1:04P May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
239.400
232.800
238.250
4.725
1:04P May 13
LIVE CATTLE
Dec 26
@LE6Z
233.450
234.450
238.425
232.375
237.400
4.325
1:04P May 13
LIVE CATTLE
Feb 27
@LE7G
233.575
234.575
238.050
232.425
237.125
3.950
1:04P May 13
LIVE CATTLE
Apr 27
@LE7J
233.025
233.975
237.275
231.950
236.350
3.650
1:03P May 13
FEEDER CATTLE
May 26
@GF6K
365.900
367.200
368.225
364.775
367.575
1.425
1:04P May 13
FEEDER CATTLE
Aug 26
@GF6Q
356.550
357.775
362.250
351.975
360.475
4.375
1:04P May 13
FEEDER CATTLE
Sep 26
@GF6U
353.875
354.550
359.400
349.475
357.650
4.100
1:04P May 13
FEEDER CATTLE
Oct 26
@GF6V
350.725
351.725
356.000
346.700
354.200
3.850
1:04P May 13
FEEDER CATTLE
Nov 26
@GF6X
347.200
348.100
352.350
343.275
350.725
3.825
1:04P May 13
CORN
May 26
@C6K
466'4
469'4
0'0
1:15P May 13
CORN
Jul 26
@C6N
480'6
479'2
482'0
478'4
481'6
1'0
9:24P May 13
CORN
Sep 26
@C6U
487'2
485'4
488'0
485'0
488'0
0'6
9:25P May 13
CORN
Dec 26
@C6Z
503'0
501'2
503'6
500'6
503'2
0'2
9:22P May 13
CORN
Mar 27
@C7H
516'0
514'0
516'6
514'0
516'2
0'2
9:06P May 13
CORN
May 27
@C7K
522'6
522'0
523'2
521'6
523'0
0'2
9:06P May 13
CORN
Jul 27
@C7N
526'2
525'0
526'6
524'2
526'2
0'0
8:58P May 13
CORN
Sep 27
@C7U
506'4
506'2
506'4
506'2
506'4
0'0
7:11P May 13
CORN
Dec 27
@C7Z
511'4
510'0
511'4
509'0
511'4
0'0
9:07P May 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
659'0
Change:
-6'4
Bid:
709'6
Ask:
725'2
Today's High:
Today's Low:
Volume:
12
Open:
Settle:
714'0
s
Prev:
720'4
Contract High:
Contract Low:
Updated:
May-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.