Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 604'6 607'6 -0'4 9:25P Apr 06
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 620'2 623'4 -0'2 9:29P Apr 06
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'2 634'6 637'6 -0'2 9:25P Apr 06
KC HRW WHEAT  Dec 26 @KW6Z 657'2 661'0 661'0 656'4 657'2 0'0 9:14P Apr 06
KC HRW WHEAT  Mar 27 @KW7H 671'2 675'0 675'0 669'4 671'2 0'0 9:08P Apr 06
KC HRW WHEAT  May 27 @KW7K 677'0 680'0 680'0 676'0 676'0 -1'0 8:57P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 237.725 238.000 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.050 237.500 238.000 236.800 237.800 0.475 1:04P Apr 06
LIVE CATTLE  Feb 27 @LE7G 236.825 236.925 237.950 236.350 237.700 0.575 1:04P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
FEEDER CATTLE  Sep 26 @GF6U 367.325 368.000 369.325 366.425 368.075 0.525 1:04P Apr 06
FEEDER CATTLE  Oct 26 @GF6V 364.625 365.000 366.550 363.800 365.325 0.650 1:03P Apr 06
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 454'0 0'0 9:28P Apr 06
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 465'0 -0'2 9:21P Apr 06
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'6 -0'2 9:04P Apr 06
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 483'0 0'0 9:25P Apr 06
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 494'2 -0'2 9:19P Apr 06
CORN  May 27 @C7K 501'4 501'0 501'0 500'6 500'6 -0'6 7:00P Apr 06
CORN  Jul 27 @C7N 504'6 504'4 0'0 1:15P Apr 06
CORN  Sep 27 @C7U 487'0 487'0 0'0 1:15P Apr 06
CORN  Dec 27 @C7Z 492'4 492'0 492'0 492'0 492'0 -0'4 7:22P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  607'6
Change:  -0'4
Bid:  607'6
Ask:  608'0
Today's High:  613'0
Today's Low:  604'6
Volume:  23,653
Open:  612'0
Settle:  608'2
Prev:  608'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN