Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
601'4
611'0
618'0
611'0
618'0
0'0
1:15P Mar 12
KC HRW WHEAT
May 26
@KW6K
613'4
613'2
616'2
609'4
616'0
2'4
11:14P Mar 12
KC HRW WHEAT
Jul 26
@KW6N
627'2
626'2
630'0
623'2
630'0
2'6
11:11P Mar 12
KC HRW WHEAT
Sep 26
@KW6U
642'2
640'4
645'0
638'4
645'0
2'6
11:11P Mar 12
KC HRW WHEAT
Dec 26
@KW6Z
661'4
658'2
664'2
658'2
664'2
2'6
11:11P Mar 12
KC HRW WHEAT
Mar 27
@KW7H
676'0
676'0
678'6
675'0
678'6
2'6
11:11P Mar 12
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.575
1.100
1:04P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.800
1.300
1:04P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.600
1.100
1:04P Mar 12
LIVE CATTLE
Oct 26
@LE6V
224.800
224.525
226.425
223.650
226.025
0.875
1:04P Mar 12
LIVE CATTLE
Dec 26
@LE6Z
225.150
224.925
226.725
224.000
226.300
0.900
1:04P Mar 12
LIVE CATTLE
Feb 27
@LE7G
225.375
224.750
227.000
224.325
226.650
1.000
1:04P Mar 12
FEEDER CATTLE
Mar 26
@GF6H
348.725
347.475
349.925
345.550
348.675
- 0.500
1:04P Mar 12
FEEDER CATTLE
Apr 26
@GF6J
343.300
341.800
344.275
339.800
343.350
- 0.300
1:04P Mar 12
FEEDER CATTLE
May 26
@GF6K
339.825
337.900
341.050
336.450
340.300
0.100
1:04P Mar 12
FEEDER CATTLE
Aug 26
@GF6Q
339.950
338.525
341.300
336.550
340.550
0.250
1:04P Mar 12
FEEDER CATTLE
Sep 26
@GF6U
338.675
336.775
340.025
335.425
339.475
0.375
1:04P Mar 12
CORN
Mar 26
@C6H
448'2
450'0
0'0
1:15P Mar 12
CORN
May 26
@C6K
462'4
462'2
463'6
461'2
463'2
0'6
11:15P Mar 12
CORN
Jul 26
@C6N
474'0
473'2
474'4
472'4
474'4
0'4
11:14P Mar 12
CORN
Sep 26
@C6U
477'0
475'6
476'6
475'0
476'6
-0'2
11:15P Mar 12
CORN
Dec 26
@C6Z
490'0
488'4
489'6
487'4
489'4
-0'4
11:14P Mar 12
CORN
Mar 27
@C7H
499'0
497'0
498'0
496'2
498'0
-1'0
11:11P Mar 12
CORN
May 27
@C7K
504'2
503'2
503'2
502'0
502'4
-1'6
8:50P Mar 12
CORN
Jul 27
@C7N
506'4
505'0
505'2
504'0
505'0
-1'4
9:11P Mar 12
CORN
Sep 27
@C7U
483'4
482'6
482'6
482'6
482'6
-0'6
11:14P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
618'0
Change:
0'0
Bid:
602'0
Ask:
614'6
Today's High:
618'0
Today's Low:
611'0
Volume:
20
Open:
611'0
Settle:
601'4
s
Prev:
601'4
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.