Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 555'2 536'6 554'2 15'4 1:19P Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 566'6 549'6 566'2 14'2 1:19P Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 579'2 562'4 578'2 14'2 1:19P Feb 12
KC HRW WHEAT  Sep 26 @KW6U 578'4 578'2 593'4 576'6 592'6 14'2 1:19P Feb 12
KC HRW WHEAT  Dec 26 @KW6Z 599'4 599'0 614'0 598'2 613'4 14'2 1:19P Feb 12
KC HRW WHEAT  Mar 27 @KW7H 616'0 618'2 630'2 617'2 630'0 14'4 1:15P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12
LIVE CATTLE  Dec 26 @LE6Z 233.800 233.800 234.325 232.125 234.025 0.050 1:04P Feb 12
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 357.500 359.875 - 0.050 1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 355.600 357.800 - 0.100 1:04P Feb 12
CORN  Mar 26 @C6H 427'4 428'0 431'4 427'0 431'2 3'6 1:19P Feb 12
CORN  May 26 @C6K 436'4 436'6 442'0 436'2 441'4 5'2 1:19P Feb 12
CORN  Jul 26 @C6N 444'2 444'6 449'6 444'2 449'2 5'4 1:19P Feb 12
CORN  Sep 26 @C6U 444'6 444'6 449'4 444'4 449'2 4'6 1:19P Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 464'0 459'2 463'4 4'2 1:19P Feb 12
CORN  Mar 27 @C7H 472'2 472'0 475'6 471'6 475'4 3'4 1:19P Feb 12
CORN  May 27 @C7K 478'4 479'4 482'4 478'2 481'4 3'6 1:19P Feb 12
CORN  Jul 27 @C7N 482'0 482'0 485'0 481'4 484'6 3'2 1:18P Feb 12
CORN  Sep 27 @C7U 466'2 466'4 468'2 466'4 468'2 2'2 1:15P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  554'2
Change:  15'4
Bid:  553'2
Ask:  553'2
Today's High:  555'2
Today's Low:  536'6
Volume:  62,665
Open:  538'2
Settle:  554'0s
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN