Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 25 @KW5K 514'2 517'4 521'6 513'0 521'2 1'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 530'6 527'4 530'2 2'6 10:39P May 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 545'2 542'0 544'6 2'6 10:38P May 01
HARD RED WINTER WHEA...  Dec 25 @KW5Z 565'6 566'4 568'6 565'4 568'2 2'4 10:38P May 01
HARD RED WINTER WHEA...  Mar 26 @KW6H 585'0 585'4 587'6 585'4 587'2 2'2 10:32P May 01
HARD RED WINTER WHEA...  May 26 @KW6K 595'2 596'6 597'6 596'4 597'2 2'0 10:32P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01
LIVE CATTLE  Dec 25 @LE5Z 202.075 203.250 203.525 200.875 201.925 0.200 1:04P May 01
LIVE CATTLE  Feb 26 @LE6G 202.975 203.900 204.250 201.750 202.500 - 0.075 1:04P May 01
LIVE CATTLE  Apr 26 @LE6J 203.450 204.025 204.500 202.100 202.800 - 0.325 1:03P May 01
FEEDER CATTLE  May 25 @GF5K 292.575 294.825 295.275 291.650 293.050 0.650 1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q 295.025 297.125 297.550 292.600 294.325 - 0.575 1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U 293.800 296.050 296.225 291.225 292.625 - 0.950 1:04P May 01
FEEDER CATTLE  Oct 25 @GF5V 291.825 293.875 294.125 289.150 290.350 - 1.225 1:04P May 01
FEEDER CATTLE  Nov 25 @GF5X 289.300 291.075 291.375 286.575 287.775 - 1.325 1:04P May 01
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'6 0'4 10:45P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'6 437'4 438'4 1'2 10:35P May 01
CORN  Dec 25 @C5Z 447'2 447'2 448'4 447'2 448'4 1'2 10:42P May 01
CORN  Mar 26 @C6H 461'6 461'6 462'6 461'4 462'6 1'0 10:36P May 01
CORN  May 26 @C6K 471'0 471'0 472'0 470'4 471'6 0'6 10:27P May 01
CORN  Jul 26 @C6N 476'6 476'4 477'2 476'2 477'0 0'2 8:14P May 01
CORN  Sep 26 @C6U 460'6 461'4 0'0 1:15P May 01
CORN  Dec 26 @C6Z 463'6 462'6 463'6 462'6 463'6 0'0 8:05P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5K)
Exchange:  CBOT
Last Trade:  521'2
Change:  1'6
Bid:  516'4
Ask:  522'0
Today's High:  521'6
Today's Low:  513'0
Volume:  438
Open:  517'4
Settle:  516'0s
Prev:  514'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@KW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN