Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 533'6 526'4 532'2 1'6 1:19P Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 546'2 539'2 545'4 2'2 1:19P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 559'2 552'4 558'4 2'2 1:19P Feb 10
KC HRW WHEAT  Sep 26 @KW6U 570'0 567'6 573'4 567'4 573'4 1'6 1:19P Feb 10
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'0 595'2 588'2 594'6 1'6 1:18P Feb 10
KC HRW WHEAT  Mar 27 @KW7H 608'6 611'4 611'4 606'6 610'2 1'6 1:15P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z 232.700 232.950 233.350 231.650 232.075 - 0.600 1:04P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 445'0 1'0 1:19P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'4 0'6 1:19P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'2 1'0 1:19P Feb 10
CORN  Mar 27 @C7H 469'4 469'0 471'0 468'6 470'6 1'0 1:19P Feb 10
CORN  May 27 @C7K 475'2 475'2 476'6 474'6 476'6 1'4 1:15P Feb 10
CORN  Jul 27 @C7N 478'2 477'6 480'2 477'6 480'0 1'4 1:19P Feb 10
CORN  Sep 27 @C7U 463'2 463'4 465'0 463'4 464'6 1'4 1:15P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  532'2
Change:  1'6
Bid:  528'0
Ask:  534'0
Today's High:  533'6
Today's Low:  526'4
Volume:  43,095
Open:  527'4
Settle:  530'4s
Prev:  528'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN