Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
720'4
719'6
753'6
719'0
751'4
31'0
11:29A Aug 14
KC HRW WHEAT
Dec 26
@KW6Z
734'6
733'4
766'4
733'0
764'6
30'0
11:29A Aug 14
KC HRW WHEAT
Mar 27
@KW7H
748'6
747'4
778'0
747'4
776'0
27'2
11:29A Aug 14
KC HRW WHEAT
May 27
@KW7K
755'4
753'6
781'4
753'6
779'2
23'6
11:29A Aug 14
KC HRW WHEAT
Jul 27
@KW7N
754'6
753'2
779'0
753'2
776'4
21'6
11:29A Aug 14
KC HRW WHEAT
Sep 27
@KW7U
760'6
767'2
783'0
767'2
780'4
19'6
11:29A Aug 14
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
221.050
- 5.175
11:29A Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.050
215.225
216.225
- 3.825
11:29A Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.400
214.850
215.900
- 3.550
11:29A Aug 14
LIVE CATTLE
Feb 27
@LE7G
220.200
217.200
219.250
215.675
216.775
- 3.425
11:29A Aug 14
LIVE CATTLE
Apr 27
@LE7J
220.925
217.900
219.925
216.225
217.550
- 3.375
11:27A Aug 14
LIVE CATTLE
Jun 27
@LE7M
213.875
210.550
212.800
209.275
210.600
- 3.275
11:27A Aug 14
FEEDER CATTLE
Aug 26
@GF6Q
342.825
339.025
341.200
336.450
338.350
- 4.475
11:30A Aug 14
FEEDER CATTLE
Sep 26
@GF6U
337.200
331.700
333.825
328.075
330.900
- 6.300
11:28A Aug 14
FEEDER CATTLE
Oct 26
@GF6V
328.800
323.100
325.500
319.450
321.500
- 7.300
11:28A Aug 14
FEEDER CATTLE
Nov 26
@GF6X
321.475
316.775
318.400
312.200
313.500
- 7.975
11:27A Aug 14
FEEDER CATTLE
Jan 27
@GF7F
313.275
309.375
310.250
304.525
304.975
- 8.300
11:29A Aug 14
CORN
Sep 26
@C6U
448'0
448'0
456'4
447'4
456'2
8'2
11:29A Aug 14
CORN
Dec 26
@C6Z
472'0
472'0
481'0
471'4
480'4
8'4
11:29A Aug 14
CORN
Mar 27
@C7H
487'6
487'6
496'6
487'4
496'2
8'4
11:30A Aug 14
CORN
May 27
@C7K
496'2
496'0
504'2
495'4
503'6
7'4
11:30A Aug 14
CORN
Jul 27
@C7N
500'2
499'2
507'4
499'2
507'0
6'6
11:30A Aug 14
CORN
Sep 27
@C7U
485'4
484'4
490'0
484'4
490'0
4'4
11:24A Aug 14
CORN
Dec 27
@C7Z
492'0
492'0
496'0
491'0
496'0
4'0
11:27A Aug 14
CORN
Mar 28
@C8H
503'4
503'6
507'0
503'6
507'0
3'4
11:26A Aug 14
CORN
May 28
@C8K
509'6
511'4
513'0
511'4
513'0
3'2
10:05A Aug 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
751'4
Change:
31'0
Bid:
751'4
Ask:
751'6
Today's High:
753'6
Today's Low:
719'0
Volume:
78,066
Open:
719'6
Settle:
720'4
Prev:
720'4
Contract High:
Contract Low:
Updated:
Aug-14-2026
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.