Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 524'0 516'0 521'4 2'0 12:24P Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'6 527'4 532'6 1'4 12:22P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 548'0 541'2 545'2 0'4 12:23P Jan 14
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 561'6 556'2 560'4 0'6 12:22P Jan 14
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 582'0 576'2 580'0 0'4 12:22P Jan 14
KC HRW WHEAT  Mar 27 @KW7H 595'2 593'6 595'2 593'6 595'2 0'0 8:42A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.225 - 2.025 12:23P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.800 237.300 - 1.675 12:23P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.575 232.000 - 1.400 12:23P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 228.850 - 1.450 12:23P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.175 - 1.475 12:23P Jan 14
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.750 230.000 228.175 228.575 - 1.525 12:23P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 363.825 - 2.450 12:23P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.450 - 2.675 12:24P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.050 - 2.550 12:23P Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 354.300 355.350 - 2.400 12:23P Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.250 353.525 354.325 - 2.275 12:23P Jan 14
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 421'4 1'6 12:24P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 429'0 1'2 12:24P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'0 0'4 12:24P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 433'6 0'4 12:24P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 446'6 1'0 12:24P Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 461'0 1'6 11:56A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 468'0 1'6 11:49A Jan 14
CORN  Jul 27 @C7N 470'2 470'0 473'0 470'0 471'0 0'6 12:23P Jan 14
CORN  Sep 27 @C7U 456'0 457'0 458'2 456'0 456'0 0'0 12:15P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  521'4
Change:  2'0
Bid:  521'2
Ask:  521'4
Today's High:  524'0
Today's Low:  516'0
Volume:  42,550
Open:  520'2
Settle:  519'4
Prev:  519'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN