Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 792'0 -2'4 4:59A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 803'6 -3'2 4:57A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 803'2 807'6 -3'0 4:22A Sep 18
KC HRW WHEAT  Jul 27 @KW7N 801'4 801'4 803'0 795'0 799'0 -2'4 4:45A Sep 18
KC HRW WHEAT  Sep 27 @KW7U 802'2 802'2 802'2 796'0 799'2 -3'0 4:57A Sep 18
KC HRW WHEAT  Dec 27 @KW7Z 808'2 805'0 805'0 804'0 804'4 -3'6 2:09A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
LIVE CATTLE  Aug 27 @LE7Q 213.675 214.625 214.875 210.025 210.200 - 3.475 1:03P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 530'2 -0'2 5:00A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 543'6 -0'6 5:00A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 550'2 -0'4 4:57A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 552'4 -0'6 4:58A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 525'0 -0'4 4:59A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 528'6 -0'4 4:53A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 539'6 539'6 -1'4 3:46A Sep 18
CORN  May 28 @C8K 548'0 546'2 546'4 546'2 546'4 -1'4 3:57A Sep 18
CORN  Jul 28 @C8N 551'0 550'2 550'2 549'2 549'4 -1'4 3:29A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  792'0
Change:  -2'4
Bid:  791'4
Ask:  792'0
Today's High:  796'6
Today's Low:  787'2
Volume:  20,067
Open:  795'0
Settle:  794'4
Prev:  794'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN