Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
769'2
776'2
-5'0
8:36A Sep 23
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
783'2
790'0
-5'2
8:36A Sep 23
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
788'2
795'2
-5'0
8:35A Sep 23
KC HRW WHEAT
Jul 27
@KW7N
793'6
791'0
791'4
783'0
788'4
-5'2
8:36A Sep 23
KC HRW WHEAT
Sep 27
@KW7U
796'0
793'4
793'6
785'6
791'2
-4'6
8:36A Sep 23
KC HRW WHEAT
Dec 27
@KW7Z
803'4
801'0
801'0
793'6
798'4
-5'0
8:30A Sep 23
LIVE CATTLE
Oct 26
@LE6V
218.775
218.850
218.900
218.450
218.775
8:35A Sep 23
LIVE CATTLE
Dec 26
@LE6Z
219.450
219.500
219.700
219.000
219.700
0.250
8:36A Sep 23
LIVE CATTLE
Feb 27
@LE7G
220.550
220.500
220.725
220.000
220.725
0.175
8:36A Sep 23
LIVE CATTLE
Apr 27
@LE7J
221.700
221.775
221.925
221.275
221.850
0.150
8:36A Sep 23
LIVE CATTLE
Jun 27
@LE7M
216.450
216.100
216.450
215.975
216.450
8:35A Sep 23
LIVE CATTLE
Aug 27
@LE7Q
213.175
213.250
213.800
212.750
213.225
0.050
8:36A Sep 23
FEEDER CATTLE
Sep 26
@GF6U
337.275
337.000
337.000
336.500
336.600
- 0.675
8:35A Sep 23
FEEDER CATTLE
Oct 26
@GF6V
328.025
328.125
329.350
327.750
329.200
1.175
8:35A Sep 23
FEEDER CATTLE
Nov 26
@GF6X
323.200
323.475
324.250
322.650
324.150
0.950
8:35A Sep 23
FEEDER CATTLE
Jan 27
@GF7F
314.750
314.750
315.500
314.450
315.500
0.750
8:36A Sep 23
FEEDER CATTLE
Mar 27
@GF7H
310.425
310.925
311.150
310.425
311.150
0.725
8:35A Sep 23
CORN
Dec 26
@C6Z
536'6
536'0
536'2
528'6
530'2
-6'4
8:36A Sep 23
CORN
Mar 27
@C7H
551'0
550'4
550'4
543'4
545'0
-6'0
8:36A Sep 23
CORN
May 27
@C7K
557'6
557'0
557'2
550'6
552'0
-5'6
8:36A Sep 23
CORN
Jul 27
@C7N
559'6
558'6
559'2
553'2
554'4
-5'2
8:36A Sep 23
CORN
Sep 27
@C7U
529'0
527'4
528'0
523'6
525'0
-4'0
8:35A Sep 23
CORN
Dec 27
@C7Z
531'6
530'4
531'2
527'2
528'4
-3'2
8:35A Sep 23
CORN
Mar 28
@C8H
543'4
542'4
542'4
539'6
540'2
-3'2
8:35A Sep 23
CORN
May 28
@C8K
550'2
548'4
548'4
546'6
547'0
-3'2
8:31A Sep 23
CORN
Jul 28
@C8N
553'0
550'4
551'2
549'2
551'2
-1'6
8:30A Sep 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
776'2
Change:
-5'0
Bid:
776'0
Ask:
776'2
Today's High:
781'6
Today's Low:
769'2
Volume:
19,053
Open:
781'0
Settle:
781'2
Prev:
781'2
Contract High:
Contract Low:
Updated:
Sep-23-2026
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.