Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 24 @KW4U 570'0 570'2 578'2 569'2 570'6 0'6 6:02A Jul 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 586'6 586'6 594'0 585'6 587'4 0'6 6:00A Jul 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 599'6 600'0 605'6 599'2 601'2 1'4 5:45A Jul 22
HARD RED WINTER WHEA...  May 25 @KW5K 606'6 606'2 612'4 606'2 612'4 5'6 4:02A Jul 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 602'6 605'4 605'4 603'0 603'2 0'4 5:45A Jul 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 604'6 609'0 616'6 606'4 607'6 4'4 1:15P Jul 19
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.250 183.325 181.900 182.900 0.850 1:04P Jul 19
LIVE CATTLE  Oct 24 @LE4V 183.025 182.975 184.075 182.500 183.275 0.450 1:04P Jul 19
LIVE CATTLE  Dec 24 @LE4Z 184.975 184.975 185.450 184.350 184.500 - 0.300 1:04P Jul 19
LIVE CATTLE  Feb 25 @LE5G 187.175 187.300 187.325 186.325 186.475 - 0.525 1:04P Jul 19
LIVE CATTLE  Apr 25 @LE5J 189.075 189.075 189.100 188.250 188.425 - 0.500 1:04P Jul 19
LIVE CATTLE  Jun 25 @LE5M 182.475 182.100 182.450 181.725 181.950 - 0.475 1:04P Jul 19
FEEDER CATTLE  Aug 24 @GF4Q 256.225 256.250 256.450 253.875 255.400 - 0.625 1:04P Jul 19
FEEDER CATTLE  Sep 24 @GF4U 257.000 256.250 256.600 254.600 255.525 - 1.225 1:04P Jul 19
FEEDER CATTLE  Oct 24 @GF4V 256.950 256.950 256.950 255.025 255.250 - 1.300 1:04P Jul 19
FEEDER CATTLE  Nov 24 @GF4X 256.525 256.150 256.350 254.575 254.950 - 1.150 1:04P Jul 19
FEEDER CATTLE  Jan 25 @GF5F 254.175 253.425 253.925 252.325 252.900 - 1.025 1:04P Jul 19
CORN  Sep 24 @C4U 390'4 391'0 397'2 391'0 395'4 5'0 6:03A Jul 22
CORN  Dec 24 @C4Z 404'6 405'2 412'0 405'2 410'4 5'6 6:03A Jul 22
CORN  Mar 25 @C5H 418'4 419'0 426'0 419'0 424'2 5'6 6:02A Jul 22
CORN  May 25 @C5K 428'2 428'4 435'6 428'4 434'4 6'2 6:00A Jul 22
CORN  Jul 25 @C5N 435'6 436'6 442'6 435'6 441'6 6'0 6:02A Jul 22
CORN  Sep 25 @C5U 439'6 439'2 445'4 439'2 445'4 5'6 5:27A Jul 22
CORN  Dec 25 @C5Z 448'2 449'0 453'2 448'6 452'0 3'6 5:44A Jul 22
CORN  Mar 26 @C6H 459'2 461'2 461'4 461'2 461'4 2'2 8:16P Jul 21
CORN  May 26 @C6K 465'0 464'6 0'0 1:15P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4U)
Exchange:  KCBT
Last Trade:  570'6
Change:  0'6
Bid:  570'4
Ask:  570'6
Today's High:  578'2
Today's Low:  569'2
Volume:  23,264
Open:  570'2
Settle:  570'0
Prev:  570'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
6:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN