Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 630'0 632'4 -7'0 8:50A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 640'6 643'0 -6'4 8:51A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 644'6 646'6 -6'0 8:49A Nov 12
KC HRW WHEAT  Jul 27 @KW7N 655'4 656'2 657'0 648'6 650'0 -5'4 8:50A Nov 12
KC HRW WHEAT  Sep 27 @KW7U 665'6 667'2 667'2 659'2 661'0 -4'6 8:47A Nov 12
KC HRW WHEAT  Dec 27 @KW7Z 680'6 682'4 682'4 675'6 676'4 -4'2 8:47A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.600 218.275 220.400 1.425 8:49A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.500 221.975 224.275 1.575 8:49A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.400 225.000 227.200 1.575 8:49A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.125 220.475 222.975 1.925 8:49A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.025 216.100 218.875 2.225 8:49A Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 216.900 214.100 216.875 2.275 8:49A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 336.000 332.400 335.900 3.275 8:49A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 333.075 327.550 333.000 5.200 8:49A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 329.475 323.800 329.475 5.350 8:49A Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 328.375 322.700 328.200 5.125 8:49A Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 326.950 321.350 326.950 5.425 8:49A Nov 12
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 447'6 -0'2 8:51A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 459'6 -0'4 8:51A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 467'6 -0'4 8:51A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 472'2 474'6 -1'0 8:51A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 468'2 470'0 -1'4 8:50A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 483'0 484'4 -1'4 8:50A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 496'6 498'0 -1'4 8:50A Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 506'0 506'4 -0'4 5:54A Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 507'4 508'0 -2'2 8:44A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  632'4
Change:  -7'0
Bid:  632'6
Ask:  633'0
Today's High:  641'0
Today's Low:  630'0
Volume:  53,260
Open:  639'4
Settle:  639'4
Prev:  639'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN