Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 548'4 531'2 542'0 9'4 1:19P Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 558'2 541'2 551'6 10'0 1:19P Jan 28
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 569'6 553'6 564'6 10'2 1:19P Jan 28
KC HRW WHEAT  Sep 26 @KW6U 569'6 570'4 584'0 570'4 579'4 10'2 1:19P Jan 28
KC HRW WHEAT  Dec 26 @KW6Z 590'2 592'0 603'6 592'0 599'6 10'0 1:17P Jan 28
KC HRW WHEAT  Mar 27 @KW7H 606'4 615'0 619'0 615'0 616'2 9'6 1:19P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 231.025 230.975 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28
LIVE CATTLE  Dec 26 @LE6Z 231.000 231.050 232.450 229.675 232.050 1.200 1:04P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
FEEDER CATTLE  May 26 @GF6K 357.950 357.775 361.750 355.100 361.125 3.400 1:04P Jan 28
FEEDER CATTLE  Aug 26 @GF6Q 357.275 357.000 360.500 354.375 359.950 2.850 1:04P Jan 28
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'6 3'4 1:19P Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'4 3'2 1:19P Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'2 1:19P Jan 28
CORN  Sep 26 @C6U 440'2 441'0 445'2 440'4 443'4 3'2 1:19P Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 459'0 454'0 457'6 3'4 1:19P Jan 28
CORN  Mar 27 @C7H 466'6 466'2 470'6 466'2 469'4 3'0 1:19P Jan 28
CORN  May 27 @C7K 472'4 473'4 476'6 473'2 475'6 3'0 1:18P Jan 28
CORN  Jul 27 @C7N 476'2 477'2 480'4 477'0 479'0 2'6 1:16P Jan 28
CORN  Sep 27 @C7U 462'0 462'2 465'0 462'2 464'0 2'0 1:15P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  542'0
Change:  9'4
Bid:  540'6
Ask:  540'6
Today's High:  548'4
Today's Low:  531'2
Volume:  44,525
Open:  533'0
Settle:  542'2s
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN