Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 724'2 726'2 -4'4 2:11A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 740'2 743'0 -3'6 2:06A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 752'4 753'6 -4'4 1:39A Jul 31
KC HRW WHEAT  May 27 @KW7K 763'0 765'4 765'4 757'6 759'6 -3'2 2:09A Jul 31
KC HRW WHEAT  Jul 27 @KW7N 757'4 755'4 758'0 752'0 754'2 -3'2 11:19P Jul 30
KC HRW WHEAT  Sep 27 @KW7U 752'0 752'0 772'4 752'0 760'0 8'0 1:15P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.525 223.725 226.400 2.775 1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.050 223.950 225.950 2.225 1:04P Jul 30
LIVE CATTLE  Jun 27 @LE7M 216.400 217.125 218.450 216.600 218.375 2.025 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 327.800 322.125 327.775 4.825 1:04P Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 320.750 315.275 320.650 4.800 1:04P Jul 30
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'2 -0'4 2:11A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 467'6 -0'6 2:10A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'6 -0'6 2:02A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 492'0 492'4 -1'0 2:09A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'6 497'2 -1'0 2:00A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'6 482'6 -0'4 12:30A Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 487'4 488'4 0'2 1:40A Jul 31
CORN  Mar 28 @C8H 499'4 499'2 499'2 499'2 499'2 -0'2 7:43P Jul 30
CORN  May 28 @C8K 505'2 504'6 -0'4 1:15P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  726'2
Change:  -4'4
Bid:  726'2
Ask:  726'6
Today's High:  733'2
Today's Low:  724'2
Volume:  38,663
Open:  731'6
Settle:  730'6
Prev:  730'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN