Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 654'4 632'4 653'2 18'6 1:19P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 661'4 640'2 660'6 18'6 1:19P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 675'4 655'6 674'4 17'4 1:19P Jun 17
KC HRW WHEAT  Mar 27 @KW7H 668'4 667'4 686'4 667'4 686'4 16'4 1:19P Jun 17
KC HRW WHEAT  May 27 @KW7K 676'6 677'6 693'2 677'6 693'2 15'0 1:19P Jun 17
KC HRW WHEAT  Jul 27 @KW7N 681'0 685'0 695'2 684'2 694'0 12'6 1:15P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
CORN  Jul 26 @C6N 413'6 414'2 421'6 412'2 421'2 7'2 1:19P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 430'0 421'0 429'6 7'0 1:19P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 449'0 6'2 1:19P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 463'0 6'0 1:19P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 472'0 6'0 1:19P Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 478'0 5'4 1:19P Jun 17
CORN  Sep 27 @C7U 466'2 466'0 471'2 465'2 471'2 5'2 1:19P Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 478'6 471'6 477'6 5'6 1:19P Jun 17
CORN  Mar 28 @C8H 484'0 483'4 489'6 483'4 489'6 5'4 1:15P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  653'2
Change:  18'6
Bid:  652'0
Ask:  652'0
Today's High:  654'4
Today's Low:  632'4
Volume:  19,104
Open:  634'2
Settle:  652'4s
Prev:  633'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN