Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 22 @KW2H 796'4 795'6 803'0 786'2 793'2 -3'2 1:19P Jan 21
HARD RED WINTER WHEA...  May 22 @KW2K 799'6 797'0 805'6 789'6 796'0 -3'4 1:19P Jan 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 801'4 797'4 807'2 791'4 798'4 -3'0 1:19P Jan 21
HARD RED WINTER WHEA...  Sep 22 @KW2U 805'0 797'2 810'2 795'6 801'2 -3'2 1:19P Jan 21
HARD RED WINTER WHEA...  Dec 22 @KW2Z 811'6 806'0 816'6 802'4 809'0 -2'4 1:17P Jan 21
HARD RED WINTER WHEA...  Mar 23 @KW3H 814'0 816'0 -2'2 1:15P Jan 21
LIVE CATTLE  Feb 22 @LE2G 138.325 138.200 138.300 137.800 138.050 - 0.400 1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J 143.175 143.050 143.100 142.025 142.400 - 1.075 1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M 138.375 138.175 138.200 137.250 137.525 - 1.075 1:04P Jan 21
LIVE CATTLE  Aug 22 @LE2Q 137.475 137.175 137.325 136.550 136.750 - 0.900 1:04P Jan 21
LIVE CATTLE  Oct 22 @LE2V 141.750 141.500 141.700 141.225 141.400 - 0.400 1:04P Jan 21
LIVE CATTLE  Dec 22 @LE2Z 145.375 145.050 145.500 144.875 145.075 - 0.250 1:04P Jan 21
FEEDER CATTLE  Jan 22 @GF2F 161.175 161.200 161.200 160.175 160.275 - 0.900 1:04P Jan 21
FEEDER CATTLE  Mar 22 @GF2H 164.950 164.875 164.875 163.150 163.475 - 1.650 1:04P Jan 21
FEEDER CATTLE  Apr 22 @GF2J 169.525 169.175 169.350 167.900 168.075 - 1.400 1:04P Jan 21
FEEDER CATTLE  May 22 @GF2K 172.800 172.600 172.600 171.575 171.750 - 0.875 1:04P Jan 21
FEEDER CATTLE  Aug 22 @GF2Q 182.125 181.875 182.000 181.000 181.250 - 0.725 1:04P Jan 21
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
CORN  Sep 22 @C2U 576'2 573'4 579'6 571'0 579'6 2'2 1:19P Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 565'6 557'2 565'4 3'0 1:19P Jan 21
CORN  Mar 23 @C3H 570'0 567'6 573'0 565'0 572'4 3'0 1:18P Jan 21
CORN  May 23 @C3K 573'0 570'0 575'4 569'2 575'2 2'6 1:18P Jan 21
CORN  Jul 23 @C3N 572'4 569'4 575'2 568'6 575'0 2'6 1:19P Jan 21
CORN  Sep 23 @C3U 540'6 541'4 1'2 1:15P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2H)
Exchange:  KCBT
Last Trade:  793'2
Change:  -3'2
Bid:  794'0
Ask:  796'4
Today's High:  803'0
Today's Low:  786'2
Volume:  15,694
Open:  795'6
Settle:  793'2s
Prev:  796'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@KW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN