Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 794'0 10'6 1:19P Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 807'0 10'4 1:19P Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 811'2 10'0 1:19P Sep 21
KC HRW WHEAT  Jul 27 @KW7N 795'0 795'0 807'2 795'0 803'0 8'6 1:19P Sep 21
KC HRW WHEAT  Sep 27 @KW7U 796'4 798'6 808'2 797'4 804'2 8'6 1:16P Sep 21
KC HRW WHEAT  Dec 27 @KW7Z 803'4 809'6 812'2 804'0 812'0 8'4 1:15P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.700 5.850 1:04P Sep 21
LIVE CATTLE  Aug 27 @LE7Q 209.750 212.675 215.450 211.775 215.300 5.475 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'6 549'0 564'0 13'4 1:19P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 534'4 520'0 533'4 11'6 1:19P Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 537'2 523'4 536'4 11'0 1:19P Sep 21
CORN  Mar 28 @C8H 538'2 536'6 548'6 536'6 548'4 10'2 1:19P Sep 21
CORN  May 28 @C8K 545'0 546'6 555'0 546'2 555'0 10'0 1:19P Sep 21
CORN  Jul 28 @C8N 547'6 546'0 557'2 546'0 557'2 9'4 1:19P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  794'0
Change:  10'6
Bid:  791'6
Ask:  799'0
Today's High:  800'0
Today's Low:  782'6
Volume:  20,487
Open:  784'2
Settle:  794'4s
Prev:  783'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN