Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'0 650'2 -8'4 1:19P Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 659'4 659'6 -8'6 1:19P Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 664'4 664'4 -8'0 1:18P Oct 27
KC HRW WHEAT  Jul 27 @KW7N 674'4 672'6 674'0 666'6 667'0 -7'2 1:19P Oct 27
KC HRW WHEAT  Sep 27 @KW7U 683'0 680'6 682'2 675'6 675'6 -6'6 1:19P Oct 27
KC HRW WHEAT  Dec 27 @KW7Z 695'4 693'2 695'0 689'0 689'2 -6'2 1:15P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.100 - 0.400 1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.175 - 0.325 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.400 0.425 1:04P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 342.175 0.200 1:04P Oct 27
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'4 450'0 -6'2 1:19P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'4 463'6 -6'0 1:19P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'0 472'0 -6'2 1:19P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 477'6 479'0 -6'0 1:19P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'2 476'2 -4'6 1:19P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 489'4 490'4 -4'0 1:19P Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 503'4 503'4 -4'0 1:15P Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 511'0 511'0 -4'0 1:15P Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 515'0 515'0 -3'6 1:15P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  650'2
Change:  -8'4
Bid:  650'4
Ask:  650'4
Today's High:  661'0
Today's Low:  650'0
Volume:  26,987
Open:  661'0
Settle:  650'4s
Prev:  659'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN