Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 601'2 1'2 9:09A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 616'0 1'2 9:19A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 631'2 1'6 9:19A Jun 30
KC HRW WHEAT  Mar 27 @KW7H 641'4 641'4 649'6 639'0 643'4 2'0 9:19A Jun 30
KC HRW WHEAT  May 27 @KW7K 650'0 648'6 658'4 648'4 652'4 2'4 9:19A Jun 30
KC HRW WHEAT  Jul 27 @KW7N 654'2 654'2 661'2 652'6 656'2 2'0 9:15A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 258.150 0.750 9:18A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 242.975 - 0.600 9:19A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.775 - 0.600 9:19A Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 235.400 236.450 - 0.500 9:19A Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 236.175 237.075 - 0.550 9:19A Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 236.750 237.550 - 0.600 9:19A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 365.375 - 2.100 9:19A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 363.850 - 1.900 9:19A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 361.000 - 1.925 9:19A Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 356.650 357.850 - 1.925 9:18A Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 350.025 350.900 - 2.200 9:18A Jun 30
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 403'4 1'4 9:19A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 410'2 0'0 9:19A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 429'4 -0'4 9:19A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 444'2 -1'0 9:19A Jun 30
CORN  May 27 @C7K 454'6 455'0 457'0 452'2 453'6 -1'0 9:19A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 460'6 -0'4 9:19A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 458'4 455'2 456'6 0'0 9:17A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'6 462'6 465'0 0'0 9:17A Jun 30
CORN  Mar 28 @C8H 477'4 477'4 477'6 475'6 477'0 -0'4 9:18A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  601'2
Change:  1'2
Bid:  601'6
Ask:  602'2
Today's High:  604'6
Today's Low:  597'6
Volume:  10,330
Open:  597'6
Settle:  600'0
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN