Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 616'0 622'6 4'4 10:37A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'6 631'4 6'2 10:38A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 646'2 6'6 10:38A Jun 24
KC HRW WHEAT  Mar 27 @KW7H 651'6 652'6 662'6 649'4 658'4 6'6 10:36A Jun 24
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 670'4 657'6 667'4 7'6 10:35A Jun 24
KC HRW WHEAT  Jul 27 @KW7N 663'0 664'0 673'4 661'0 669'4 6'4 10:37A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 255.675 0.525 10:37A Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.700 245.500 246.425 0.425 10:38A Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.300 239.175 240.200 0.450 10:37A Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 240.775 238.650 239.625 0.525 10:38A Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.200 239.250 240.125 0.600 10:38A Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.250 239.275 240.250 0.675 10:38A Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 372.550 367.750 370.400 2.250 10:38A Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 371.000 366.500 368.600 1.625 10:37A Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 368.050 364.050 366.000 1.400 10:37A Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 365.400 361.575 362.900 1.175 10:37A Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 359.225 355.275 356.625 0.900 10:37A Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 408'4 408'6 -1'0 10:38A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 417'2 -0'4 10:38A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 437'0 -0'2 10:37A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 451'2 451'4 -0'2 10:38A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 460'0 460'2 -0'4 10:37A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 466'2 466'4 -0'4 10:36A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 460'4 461'4 0'4 10:36A Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 470'2 467'6 469'2 1'0 10:37A Jun 24
CORN  Mar 28 @C8H 479'6 480'0 482'0 479'6 481'2 1'4 10:36A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  622'6
Change:  4'4
Bid:  623'2
Ask:  623'6
Today's High:  627'0
Today's Low:  616'0
Volume:  20,763
Open:  620'0
Settle:  618'2
Prev:  618'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN