Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 795'0 0'4 9:03P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 807'4 0'4 8:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 809'2 812'6 2'0 8:02P Sep 17
KC HRW WHEAT  Jul 27 @KW7N 801'4 801'4 803'0 799'2 803'0 1'4 8:30P Sep 17
KC HRW WHEAT  Sep 27 @KW7U 802'2 802'2 802'2 802'2 802'2 0'0 7:00P Sep 17
KC HRW WHEAT  Dec 27 @KW7Z 815'2 815'4 818'2 802'2 808'6 -7'0 1:15P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.100 213.225 - 3.550 1:04P Sep 17
LIVE CATTLE  Aug 27 @LE7Q 213.675 214.625 214.875 210.025 210.200 - 3.475 1:03P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.575 309.775 - 4.350 1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 305.775 305.800 - 4.475 1:03P Sep 17
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'0 1'4 9:02P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 545'6 1'2 9:03P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 552'2 1'4 9:00P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 554'4 1'2 9:00P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'4 526'0 0'4 8:56P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 530'0 0'6 8:53P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
CORN  Jul 28 @C8N 551'0 553'0 0'0 1:15P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  795'0
Change:  0'4
Bid:  794'6
Ask:  795'2
Today's High:  796'6
Today's Low:  791'4
Volume:  20,067
Open:  795'0
Settle:  794'4
Prev:  794'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN