Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 632'6 19'2 11:59A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 646'6 621'6 646'2 19'0 11:59A Mar 13
KC HRW WHEAT  Sep 26 @KW6U 642'2 640'4 661'0 637'2 660'6 18'4 11:58A Mar 13
KC HRW WHEAT  Dec 26 @KW6Z 661'4 658'2 680'0 656'4 679'2 17'6 11:58A Mar 13
KC HRW WHEAT  Mar 27 @KW7H 676'0 676'0 693'4 671'6 693'2 17'2 11:59A Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 231.550 0.300 11:59A Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.200 229.450 0.075 11:59A Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.100 227.300 0.025 11:59A Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.750 0.075 11:58A Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 226.200 0.150 11:58A Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 226.625 0.250 11:58A Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 350.125 1.900 11:58A Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 344.250 1.250 11:59A Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 338.150 340.550 0.625 11:59A Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.675 341.050 0.850 11:59A Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.725 339.950 0.900 11:59A Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 5'2 11:52A Mar 13
CORN  May 26 @C6K 462'4 462'2 466'6 458'4 466'4 4'0 11:59A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'0 470'0 477'6 3'6 11:59A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'0 472'0 479'0 2'0 11:58A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'4 484'4 491'2 1'2 11:59A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'2 493'6 500'2 1'2 11:59A Mar 13
CORN  May 27 @C7K 504'2 503'2 505'2 499'0 505'0 0'6 11:59A Mar 13
CORN  Jul 27 @C7N 506'4 505'0 507'6 501'4 507'2 0'6 11:56A Mar 13
CORN  Sep 27 @C7U 483'4 482'6 484'0 481'4 483'6 0'2 11:58A Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  618'0
Change:  0'0
Bid:  619'0
Ask:  625'0
Today's High:  618'0
Today's Low:  611'0
Volume:  20
Open:  611'0
Settle:  601'4s
Prev:  601'4
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN