Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 796'6 -2'6 12:20P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 810'0 -2'2 12:20P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 812'6 -2'6 12:20P Sep 17
KC HRW WHEAT  Jul 27 @KW7N 807'2 807'0 813'4 795'2 803'6 -3'4 12:20P Sep 17
KC HRW WHEAT  Sep 27 @KW7U 808'4 808'0 814'0 796'0 803'4 -5'0 12:15P Sep 17
KC HRW WHEAT  Dec 27 @KW7Z 815'2 815'4 818'2 802'2 810'2 -5'0 12:13P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.775 215.875 - 2.575 12:20P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.250 216.375 - 3.825 12:20P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.075 217.175 - 3.725 12:20P Sep 17
LIVE CATTLE  Apr 27 @LE7J 222.275 223.475 223.600 218.500 218.575 - 3.700 12:20P Sep 17
LIVE CATTLE  Jun 27 @LE7M 216.900 217.875 218.200 213.175 213.250 - 3.650 12:20P Sep 17
LIVE CATTLE  Aug 27 @LE7Q 213.675 214.625 214.875 210.075 210.150 - 3.525 12:20P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.425 - 4.050 12:20P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.000 - 5.650 12:20P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.375 - 4.725 12:20P Sep 17
FEEDER CATTLE  Jan 27 @GF7F 314.100 315.900 316.875 309.775 309.800 - 4.300 12:20P Sep 17
FEEDER CATTLE  Mar 27 @GF7H 310.475 312.050 313.350 306.200 306.300 - 4.175 12:19P Sep 17
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 533'0 -1'2 12:21P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 547'0 -1'6 12:21P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 553'6 -1'4 12:20P Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'0 556'2 -1'4 12:20P Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 524'4 528'2 -2'0 12:20P Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 528'4 532'0 -2'0 12:20P Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 541'0 542'0 -3'2 11:26A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 547'6 550'2 -1'4 12:00P Sep 17
CORN  Jul 28 @C8N 554'4 553'6 553'6 550'6 553'0 -1'4 12:01P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  796'6
Change:  -2'6
Bid:  796'6
Ask:  797'0
Today's High:  807'4
Today's Low:  787'2
Volume:  21,251
Open:  799'0
Settle:  799'4
Prev:  799'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN