Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 609'0 598'4 605'4 2'2 5:13A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 622'4 611'6 619'6 3'2 5:13A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 634'2 624'2 631'4 2'6 5:14A Apr 14
KC HRW WHEAT  Dec 26 @KW6Z 647'2 647'6 652'4 644'2 650'6 3'4 4:41A Apr 14
KC HRW WHEAT  Mar 27 @KW7H 661'2 659'2 666'6 658'2 665'0 3'6 4:41A Apr 14
KC HRW WHEAT  May 27 @KW7K 659'0 667'4 678'0 667'4 667'6 7'6 1:15P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13
LIVE CATTLE  Feb 27 @LE7G 239.325 239.025 239.950 238.750 239.825 0.325 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.975 1.050 1:04P Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 369.575 1.125 1:04P Apr 13
CORN  May 26 @C6K 440'2 440'4 443'2 440'2 442'2 2'0 5:13A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 452'6 1'6 5:13A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'2 1'6 5:13A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 473'4 471'0 473'0 2'0 5:04A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 486'2 483'4 485'4 1'6 5:01A Apr 14
CORN  May 27 @C7K 491'0 491'2 493'2 490'6 492'4 1'4 5:01A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 496'6 494'6 496'4 1'6 3:11A Apr 14
CORN  Sep 27 @C7U 478'0 477'4 478'4 476'6 478'4 0'4 3:11A Apr 14
CORN  Dec 27 @C7Z 483'0 482'4 484'2 482'0 484'0 1'0 3:11A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  605'4
Change:  2'2
Bid:  605'2
Ask:  605'4
Today's High:  609'0
Today's Low:  598'4
Volume:  52,661
Open:  603'0
Settle:  603'2
Prev:  603'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN