Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 726'4 718'4 725'2 0'4 9:24P May 13
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 737'6 730'0 736'4 0'4 9:24P May 13
KC HRW WHEAT  Dec 26 @KW6Z 750'0 747'4 751'6 744'0 750'2 0'2 9:22P May 13
KC HRW WHEAT  Mar 27 @KW7H 759'6 755'2 760'2 753'4 760'2 0'4 9:24P May 13
KC HRW WHEAT  May 27 @KW7K 762'4 757'0 763'4 757'0 763'4 1'0 9:16P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 238.050 232.425 237.125 3.950 1:04P May 13
LIVE CATTLE  Apr 27 @LE7J 233.025 233.975 237.275 231.950 236.350 3.650 1:03P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 356.000 346.700 354.200 3.850 1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 352.350 343.275 350.725 3.825 1:04P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'0 478'4 481'6 1'0 9:24P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'0 485'0 488'0 0'6 9:25P May 13
CORN  Dec 26 @C6Z 503'0 501'2 503'6 500'6 503'2 0'2 9:22P May 13
CORN  Mar 27 @C7H 516'0 514'0 516'6 514'0 516'2 0'2 9:06P May 13
CORN  May 27 @C7K 522'6 522'0 523'2 521'6 523'0 0'2 9:06P May 13
CORN  Jul 27 @C7N 526'2 525'0 526'6 524'2 526'2 0'0 8:58P May 13
CORN  Sep 27 @C7U 506'4 506'2 506'4 506'2 506'4 0'0 7:11P May 13
CORN  Dec 27 @C7Z 511'4 510'0 511'4 509'0 511'4 0'0 9:07P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  659'0
Change:  -6'4
Bid:  709'6
Ask:  725'2
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  714'0s
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN