Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
634'6
633'2
642'2
629'6
634'2
-0'4
1:19P Jun 12
KC HRW WHEAT
Sep 26
@KW6U
641'2
639'6
648'6
636'4
640'4
-0'6
1:19P Jun 12
KC HRW WHEAT
Dec 26
@KW6Z
656'2
655'0
661'4
650'6
653'4
-2'6
1:17P Jun 12
KC HRW WHEAT
Mar 27
@KW7H
668'2
669'0
672'6
662'6
665'0
-3'2
1:17P Jun 12
KC HRW WHEAT
May 27
@KW7K
676'2
679'0
680'2
670'4
672'6
-3'4
1:17P Jun 12
KC HRW WHEAT
Jul 27
@KW7N
680'0
680'6
682'2
674'0
677'2
-3'0
1:15P Jun 12
LIVE CATTLE
Jun 26
@LE6M
251.475
251.475
251.700
247.775
249.700
- 1.600
1:04P Jun 12
LIVE CATTLE
Aug 26
@LE6Q
242.675
242.600
243.125
238.550
240.950
- 1.500
1:04P Jun 12
LIVE CATTLE
Oct 26
@LE6V
235.400
235.300
235.550
231.500
233.700
- 1.600
1:04P Jun 12
LIVE CATTLE
Dec 26
@LE6Z
234.700
234.575
234.875
231.225
232.875
- 1.625
1:04P Jun 12
LIVE CATTLE
Feb 27
@LE7G
234.925
234.925
235.150
231.850
233.325
- 1.425
1:04P Jun 12
LIVE CATTLE
Apr 27
@LE7J
234.450
234.425
234.700
231.800
233.000
- 1.275
1:03P Jun 12
FEEDER CATTLE
Aug 26
@GF6Q
359.650
359.650
360.300
355.200
357.050
- 2.225
1:04P Jun 12
FEEDER CATTLE
Sep 26
@GF6U
356.525
356.525
356.875
352.100
354.325
- 1.975
1:04P Jun 12
FEEDER CATTLE
Oct 26
@GF6V
352.800
352.800
353.250
348.450
350.650
- 1.875
1:04P Jun 12
FEEDER CATTLE
Nov 26
@GF6X
348.950
349.075
350.000
344.525
346.800
- 1.775
1:04P Jun 12
FEEDER CATTLE
Jan 27
@GF7F
342.500
343.425
343.425
338.275
340.150
- 1.925
1:04P Jun 12
CORN
Jul 26
@C6N
411'6
411'6
417'0
408'4
413'2
1'4
1:18P Jun 12
CORN
Sep 26
@C6U
420'0
420'0
425'0
416'0
421'2
1'2
1:19P Jun 12
CORN
Dec 26
@C6Z
439'4
439'4
444'0
435'4
440'6
1'2
1:17P Jun 12
CORN
Mar 27
@C7H
454'0
454'4
458'2
450'2
454'6
0'6
1:18P Jun 12
CORN
May 27
@C7K
463'4
463'2
467'0
459'6
464'0
0'4
1:17P Jun 12
CORN
Jul 27
@C7N
470'2
470'2
473'2
466'2
470'4
0'2
1:18P Jun 12
CORN
Sep 27
@C7U
460'0
459'2
463'6
457'2
461'6
1'6
1:18P Jun 12
CORN
Dec 27
@C7Z
466'0
466'4
470'4
463'6
467'6
1'6
1:18P Jun 12
CORN
Mar 28
@C8H
477'0
477'6
481'4
476'0
478'2
1'6
1:15P Jun 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
634'2
Change:
-0'4
Bid:
634'0
Ask:
634'2
Today's High:
642'2
Today's Low:
629'6
Volume:
44,636
Open:
633'2
Settle:
634'4
Prev:
634'6
Contract High:
Contract Low:
Updated:
Jun-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.