Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 733'6 742'0 -3'6 12:02P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'0 755'2 -2'4 12:01P Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 752'6 760'2 -2'0 12:00P Sep 29
KC HRW WHEAT  Jul 27 @KW7N 758'6 756'6 759'0 749'6 756'6 -2'0 12:00P Sep 29
KC HRW WHEAT  Sep 27 @KW7U 763'0 762'0 763'0 754'0 761'2 -1'6 11:58A Sep 29
KC HRW WHEAT  Dec 27 @KW7Z 772'2 770'6 772'2 763'2 770'2 -2'0 12:01P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.875 0.425 12:02P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 221.225 0.425 12:02P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 223.400 0.450 12:02P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 225.125 0.350 12:02P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 220.250 0.375 12:02P Sep 29
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 217.900 214.725 217.050 0.400 12:02P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.475 1.575 12:02P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 330.500 1.225 12:02P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 322.850 0.875 12:02P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 318.875 0.625 12:02P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 318.450 0.550 12:02P Sep 29
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 522'2 -0'6 12:03P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 536'4 0'0 12:02P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'4 0'0 12:02P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 546'4 -0'2 12:01P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'6 -2'0 12:01P Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 523'0 -2'0 12:01P Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 535'0 535'0 -2'2 11:21A Sep 29
CORN  May 28 @C8K 544'2 542'4 545'2 542'4 542'6 -1'4 10:50A Sep 29
CORN  Jul 28 @C8N 547'6 546'0 548'4 545'0 545'0 -2'6 11:34A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  742'0
Change:  -3'6
Bid:  742'0
Ask:  742'2
Today's High:  745'6
Today's Low:  733'6
Volume:  29,275
Open:  744'6
Settle:  745'6
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN