Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 25 @KW5Z 500'0 499'6 504'4 499'0 501'6 1'4 1:19P Oct 24
HARD RED WINTER WHEA...  Mar 26 @KW6H 517'6 516'6 521'2 515'6 518'4 0'4 1:19P Oct 24
HARD RED WINTER WHEA...  May 26 @KW6K 530'6 529'6 534'2 528'4 531'6 1'0 1:19P Oct 24
HARD RED WINTER WHEA...  Jul 26 @KW6N 544'4 543'6 547'6 542'4 545'4 1'0 1:19P Oct 24
HARD RED WINTER WHEA...  Sep 26 @KW6U 558'6 558'0 562'2 556'4 559'4 1'0 1:18P Oct 24
HARD RED WINTER WHEA...  Dec 26 @KW6Z 576'4 576'2 580'0 576'2 576'6 1'2 1:15P Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.800 - 5.975 1:04P Oct 24
LIVE CATTLE  Dec 25 @LE5Z 241.175 240.600 241.175 233.925 233.925 - 7.250 1:04P Oct 24
LIVE CATTLE  Feb 26 @LE6G 240.675 240.100 240.150 233.425 233.425 - 7.250 1:04P Oct 24
LIVE CATTLE  Apr 26 @LE6J 240.000 239.250 239.375 232.750 232.750 - 7.250 1:00P Oct 24
LIVE CATTLE  Jun 26 @LE6M 232.750 232.000 232.000 225.500 225.500 - 7.250 1:04P Oct 24
LIVE CATTLE  Aug 26 @LE6Q 228.575 228.125 228.125 221.325 221.325 - 7.250 1:01P Oct 24
FEEDER CATTLE  Oct 25 @GF5V 363.350 363.400 363.400 354.100 354.100 - 9.050 1:04P Oct 24
FEEDER CATTLE  Nov 25 @GF5X 361.450 360.500 360.550 352.200 352.200 - 9.250 1:04P Oct 24
FEEDER CATTLE  Jan 26 @GF6F 357.425 356.000 356.425 348.175 348.175 - 9.250 1:04P Oct 24
FEEDER CATTLE  Mar 26 @GF6H 354.300 353.500 353.500 345.050 345.050 - 9.250 1:00P Oct 24
FEEDER CATTLE  Apr 26 @GF6J 353.550 352.725 352.725 344.300 344.300 - 9.250 1:00P Oct 24
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'0 424'0 -4'6 1:19P Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'0 437'4 -4'2 1:19P Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 445'6 446'2 -3'4 1:19P Oct 24
CORN  Jul 26 @C6N 455'2 454'2 455'0 452'2 452'6 -3'0 1:19P Oct 24
CORN  Sep 26 @C6U 450'4 449'2 450'2 448'4 448'4 -1'6 1:19P Oct 24
CORN  Dec 26 @C6Z 461'0 460'0 460'6 459'0 459'2 -1'4 1:19P Oct 24
CORN  Mar 27 @C7H 473'6 473'2 473'4 471'6 472'2 -1'6 1:19P Oct 24
CORN  May 27 @C7K 480'2 478'4 479'4 477'6 478'0 -2'0 1:15P Oct 24
CORN  Jul 27 @C7N 483'2 482'0 482'4 480'0 480'6 -2'6 1:19P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  501'6
Change:  1'4
Bid:  499'0
Ask:  501'0
Today's High:  504'4
Today's Low:  499'0
Volume:  40,692
Open:  499'6
Settle:  501'4s
Prev:  500'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN