Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'4 641'6 -1'2 12:42A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 651'2 652'4 -0'6 12:33A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 656'6 657'6 -0'6 12:30A Oct 29
KC HRW WHEAT  Jul 27 @KW7N 662'2 662'0 663'6 660'2 661'2 -1'0 12:37A Oct 29
KC HRW WHEAT  Sep 27 @KW7U 672'0 673'0 673'2 670'2 671'2 -0'6 12:30A Oct 29
KC HRW WHEAT  Dec 27 @KW7Z 685'6 685'6 685'6 683'6 683'6 -2'0 9:28P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 222.200 222.850 - 2.975 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
CORN  Dec 26 @C6Z 451'6 451'6 453'0 450'6 452'4 0'6 12:46A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'0 464'0 465'4 0'4 12:32A Oct 29
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 473'2 0'4 12:36A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 479'4 0'4 12:40A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 476'4 475'2 476'4 1'0 12:32A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'0 489'2 491'0 1'0 12:29A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 503'2 -0'4 9:22P Oct 28
CORN  May 28 @C8K 511'4 511'4 511'4 511'4 511'4 0'0 7:09P Oct 28
CORN  Jul 28 @C8N 514'6 515'0 515'0 514'2 514'2 -0'4 9:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  641'6
Change:  -1'2
Bid:  641'4
Ask:  641'6
Today's High:  645'0
Today's Low:  640'4
Volume:  39,740
Open:  643'0
Settle:  643'0
Prev:  643'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN