Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
750'4
750'4
756'6
736'2
737'0
-13'4
5:45A Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
767'2
767'2
773'0
752'4
753'0
-14'2
5:52A Aug 25
KC HRW WHEAT
Mar 27
@KW7H
780'6
781'2
786'4
766'6
767'2
-13'4
5:47A Aug 25
KC HRW WHEAT
May 27
@KW7K
786'4
787'2
791'6
772'6
773'2
-13'2
5:49A Aug 25
KC HRW WHEAT
Jul 27
@KW7N
783'0
782'4
787'6
769'6
770'2
-12'6
5:45A Aug 25
KC HRW WHEAT
Sep 27
@KW7U
786'0
786'0
788'2
773'4
773'4
-12'4
5:45A Aug 25
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
LIVE CATTLE
Feb 27
@LE7G
219.325
220.375
221.000
215.550
215.600
- 3.725
1:04P Aug 24
LIVE CATTLE
Apr 27
@LE7J
220.200
221.200
221.825
217.000
217.075
- 3.100
1:04P Aug 24
LIVE CATTLE
Jun 27
@LE7M
213.650
214.325
215.100
210.900
210.900
- 2.600
1:04P Aug 24
FEEDER CATTLE
Aug 26
@GF6Q
334.750
335.750
336.975
333.400
334.100
- 1.175
1:04P Aug 24
FEEDER CATTLE
Sep 26
@GF6U
329.025
330.650
331.350
322.975
324.150
- 4.800
1:04P Aug 24
FEEDER CATTLE
Oct 26
@GF6V
323.650
325.000
325.750
317.425
318.125
- 5.375
1:04P Aug 24
FEEDER CATTLE
Nov 26
@GF6X
316.250
317.450
318.175
310.375
310.850
- 5.275
1:04P Aug 24
FEEDER CATTLE
Jan 27
@GF7F
307.675
308.525
309.425
302.200
302.550
- 4.800
1:04P Aug 24
CORN
Sep 26
@C6U
491'4
491'4
496'6
490'2
490'6
-0'6
5:52A Aug 25
CORN
Dec 26
@C6Z
515'4
515'6
520'6
514'0
514'4
-1'0
5:52A Aug 25
CORN
Mar 27
@C7H
530'2
530'0
535'0
528'4
529'2
-1'0
5:52A Aug 25
CORN
May 27
@C7K
536'6
536'6
541'0
535'0
535'4
-1'2
5:52A Aug 25
CORN
Jul 27
@C7N
537'4
537'4
541'4
535'6
537'0
-0'4
5:51A Aug 25
CORN
Sep 27
@C7U
511'2
511'0
513'2
509'0
510'0
-1'2
5:46A Aug 25
CORN
Dec 27
@C7Z
513'2
512'6
515'0
510'4
512'0
-1'2
5:49A Aug 25
CORN
Mar 28
@C8H
523'6
523'4
524'2
521'0
521'0
-2'6
5:31A Aug 25
CORN
May 28
@C8K
529'4
530'2
530'2
526'6
527'2
-2'2
5:28A Aug 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
737'0
Change:
-13'4
Bid:
736'0
Ask:
736'4
Today's High:
756'6
Today's Low:
736'2
Volume:
19,124
Open:
750'4
Settle:
750'4
Prev:
750'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
5:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.