Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'6 6'4 1:19P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'2 5'0 1:19P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 641'0 4'4 1:17P Nov 13
KC HRW WHEAT  Jul 27 @KW7N 640'0 639'2 654'4 637'6 643'6 4'2 1:19P Nov 13
KC HRW WHEAT  Sep 27 @KW7U 650'4 649'6 664'2 649'6 654'4 4'0 1:18P Nov 13
KC HRW WHEAT  Dec 27 @KW7Z 665'6 670'4 678'4 668'2 669'0 4'0 1:15P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.850 1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 1.950 1:04P Nov 13
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 225.075 220.675 224.125 1.825 1:04P Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 220.900 216.625 220.125 2.025 1:04P Nov 13
LIVE CATTLE  Oct 27 @LE7V 215.825 215.625 218.750 214.575 218.150 2.075 1:04P Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.975 329.525 335.650 3.675 1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.725 325.625 332.350 3.775 1:04P Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 332.525 324.400 331.225 3.650 1:03P Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 330.675 322.700 329.525 3.675 1:04P Nov 13
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'2 1:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 1'4 1:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'4 1'4 1:19P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 1:19P Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 492'4 493'6 1'2 1:19P Nov 13
CORN  May 28 @C8K 499'6 502'6 505'2 500'4 500'4 1'2 1:15P Nov 13
CORN  Jul 28 @C8N 503'2 507'0 508'6 503'4 504'2 1'0 1:15P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  628'6
Change:  6'4
Bid:  622'0
Ask:  639'2
Today's High:  639'0
Today's Low:  618'2
Volume:  30,347
Open:  620'6
Settle:  628'6s
Prev:  622'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN