Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 25 @KW5N 522'6 522'6 527'4 521'2 523'0 -4'6 1:15P Jul 03
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'2 541'4 549'2 535'0 536'0 -6'2 1:19P Jul 03
HARD RED WINTER WHEA...  Dec 25 @KW5Z 566'0 564'2 573'2 559'4 560'4 -5'2 1:19P Jul 03
HARD RED WINTER WHEA...  Mar 26 @KW6H 587'2 586'2 594'0 581'4 582'4 -4'4 1:19P Jul 03
HARD RED WINTER WHEA...  May 26 @KW6K 600'4 600'4 606'4 595'2 596'0 -4'2 1:18P Jul 03
HARD RED WINTER WHEA...  Jul 26 @KW6N 610'0 610'0 616'4 605'6 606'2 -3'2 1:18P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 212.450 213.000 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 209.700 210.175 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.125 210.500 211.525 209.975 211.225 1.125 1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G 210.300 210.675 211.450 210.250 211.375 1.100 1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J 210.125 210.500 211.175 210.000 211.050 1.025 1:04P Jul 03
LIVE CATTLE  Jun 26 @LE6M 203.075 203.300 203.875 202.900 203.750 0.775 1:04P Jul 03
FEEDER CATTLE  Aug 25 @GF5Q 309.025 309.525 309.975 308.000 309.700 0.475 1:04P Jul 03
FEEDER CATTLE  Sep 25 @GF5U 308.875 309.300 309.975 308.075 309.650 0.500 1:04P Jul 03
FEEDER CATTLE  Oct 25 @GF5V 306.425 306.675 307.675 305.875 307.425 0.725 1:04P Jul 03
FEEDER CATTLE  Nov 25 @GF5X 303.475 303.900 304.675 302.800 304.500 0.825 1:04P Jul 03
FEEDER CATTLE  Jan 26 @GF6F 297.300 296.625 298.375 296.625 298.175 0.700 1:04P Jul 03
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
CORN  Mar 26 @C6H 452'6 453'2 0'0 1:19P Jul 03
CORN  May 26 @C6K 463'0 463'6 0'0 1:18P Jul 03
CORN  Jul 26 @C6N 470'4 471'2 0'0 1:18P Jul 03
CORN  Sep 26 @C6U 459'4 460'0 0'0 1:18P Jul 03
CORN  Dec 26 @C6Z 464'4 465'2 0'0 1:19P Jul 03
CORN  Mar 27 @C7H 476'4 477'2 0'0 1:19P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:  CBOT
Last Trade:  523'0
Change:  -4'6
Bid: 
Ask:  570'0
Today's High:  527'4
Today's Low:  521'2
Volume:  32
Open:  522'6
Settle:  518'0s
Prev:  522'6
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN