Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 647'6 -2'6 11:27A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 657'6 -2'2 11:27A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 662'6 -2'0 11:27A Oct 28
KC HRW WHEAT  Jul 27 @KW7N 667'2 666'6 672'0 657'2 666'4 -0'6 11:27A Oct 28
KC HRW WHEAT  Sep 27 @KW7U 676'2 676'6 681'0 667'4 675'2 -1'0 11:25A Oct 28
KC HRW WHEAT  Dec 27 @KW7Z 689'2 689'2 693'4 686'4 686'4 -2'6 9:11A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 228.000 228.000 - 2.000 11:26A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 228.075 228.250 - 2.600 11:27A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 231.225 231.425 - 2.150 11:27A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 233.500 233.700 - 2.025 11:27A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 228.000 228.200 - 1.900 11:27A Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 224.075 224.250 - 1.975 11:27A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.800 352.125 - 0.675 11:27A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 347.175 347.475 - 2.550 11:27A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 342.650 343.000 - 4.100 11:27A Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 338.475 338.850 - 4.475 11:27A Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 337.150 337.475 - 4.625 11:27A Oct 28
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 452'0 3'2 11:27A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 465'2 2'4 11:27A Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 473'2 2'0 11:26A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 479'6 1'6 11:27A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 475'0 476'2 0'6 11:26A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 489'2 491'0 1'0 11:27A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 503'4 504'4 0'6 11:23A Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 511'4 513'2 2'2 9:03A Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 514'6 515'4 0'6 11:23A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  647'6
Change:  -2'6
Bid:  647'4
Ask:  647'6
Today's High:  656'6
Today's Low:  637'2
Volume:  28,533
Open:  651'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN