Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
607'6
587'4
-11'0
1:15P Mar 10
KC HRW WHEAT
May 26
@KW6K
619'6
613'4
622'2
598'2
610'4
-11'0
1:19P Mar 10
KC HRW WHEAT
Jul 26
@KW6N
633'0
625'6
635'0
611'4
624'4
-10'0
1:19P Mar 10
KC HRW WHEAT
Sep 26
@KW6U
647'4
641'2
649'4
630'4
639'4
-9'2
1:19P Mar 10
KC HRW WHEAT
Dec 26
@KW6Z
666'0
659'4
667'6
649'4
658'6
-8'0
1:19P Mar 10
KC HRW WHEAT
Mar 27
@KW7H
678'6
662'0
680'0
661'2
672'0
-6'6
1:16P Mar 10
LIVE CATTLE
Apr 26
@LE6J
230.150
231.350
233.050
231.025
232.425
2.225
1:04P Mar 10
LIVE CATTLE
Jun 26
@LE6M
227.425
228.525
230.675
228.100
230.200
2.775
1:04P Mar 10
LIVE CATTLE
Aug 26
@LE6Q
225.575
226.800
228.725
226.450
228.300
2.775
1:04P Mar 10
LIVE CATTLE
Oct 26
@LE6V
224.250
225.275
227.475
225.275
227.075
2.775
1:04P Mar 10
LIVE CATTLE
Dec 26
@LE6Z
224.675
226.000
227.875
225.775
227.350
2.675
1:04P Mar 10
LIVE CATTLE
Feb 27
@LE7G
224.750
226.375
227.900
226.325
227.425
2.650
1:04P Mar 10
FEEDER CATTLE
Mar 26
@GF6H
350.650
352.850
355.450
352.000
353.350
2.700
1:04P Mar 10
FEEDER CATTLE
Apr 26
@GF6J
346.550
348.550
351.525
348.075
349.600
3.125
1:04P Mar 10
FEEDER CATTLE
May 26
@GF6K
342.875
344.675
347.925
344.575
346.300
3.525
1:04P Mar 10
FEEDER CATTLE
Aug 26
@GF6Q
342.750
344.500
347.100
344.050
345.850
3.100
1:04P Mar 10
FEEDER CATTLE
Sep 26
@GF6U
341.025
343.175
345.400
342.250
344.275
3.100
1:04P Mar 10
CORN
Mar 26
@C6H
437'4
434'6
437'6
432'0
436'4
-1'2
1:17P Mar 10
CORN
May 26
@C6K
453'6
450'0
454'0
445'4
453'6
-1'4
1:19P Mar 10
CORN
Jul 26
@C6N
465'4
461'2
464'6
457'0
464'4
-2'2
1:19P Mar 10
CORN
Sep 26
@C6U
468'2
464'6
467'0
459'6
466'6
-2'4
1:19P Mar 10
CORN
Dec 26
@C6Z
481'6
477'0
481'0
473'2
480'6
-2'0
1:19P Mar 10
CORN
Mar 27
@C7H
491'6
488'0
491'0
483'4
491'0
-1'4
1:19P Mar 10
CORN
May 27
@C7K
497'2
491'2
496'6
490'2
496'2
-1'2
1:15P Mar 10
CORN
Jul 27
@C7N
499'2
492'6
499'0
492'6
499'0
-1'0
1:19P Mar 10
CORN
Sep 27
@C7U
476'0
472'4
476'2
471'6
475'0
2'0
1:15P Mar 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
587'4
Change:
-11'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
596'6
s
Prev:
607'6
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.