Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 664'0 -1'2 1:19P Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 673'6 -1'4 1:19P Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 678'4 678'4 -2'2 1:19P Oct 23
KC HRW WHEAT  Jul 27 @KW7N 685'2 687'2 689'0 680'4 680'4 -3'6 1:19P Oct 23
KC HRW WHEAT  Sep 27 @KW7U 694'2 696'4 697'4 689'2 689'6 -3'6 1:19P Oct 23
KC HRW WHEAT  Dec 27 @KW7Z 707'0 709'0 710'0 702'4 702'4 -3'6 1:15P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'0 485'2 -3'6 1:19P Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 481'4 481'6 -3'2 1:19P Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 494'4 495'0 -3'0 1:19P Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 508'2 508'4 -3'0 1:19P Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 516'0 516'0 -3'0 1:15P Oct 23
CORN  Jul 28 @C8N 522'6 523'4 523'4 519'4 519'4 -3'2 1:16P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  664'0
Change:  -1'2
Bid:  664'4
Ask:  666'0
Today's High:  670'2
Today's Low:  663'0
Volume:  28,476
Open:  665'6
Settle:  664'4s
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN