Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 578'4 561'4 573'6 6'6 1:19P Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 590'6 572'6 586'4 8'4 1:19P Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 602'0 584'0 598'0 8'4 1:19P Feb 20
KC HRW WHEAT  Sep 26 @KW6U 602'2 602'0 615'0 597'4 611'0 8'0 1:19P Feb 20
KC HRW WHEAT  Dec 26 @KW6Z 622'4 620'6 634'6 617'2 631'0 7'4 1:18P Feb 20
KC HRW WHEAT  Mar 27 @KW7H 638'4 637'2 650'0 635'4 644'6 6'6 1:15P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.675 - 1.125 1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V 235.000 234.950 235.300 232.775 233.300 - 1.375 1:04P Feb 20
LIVE CATTLE  Dec 26 @LE6Z 235.150 235.050 235.450 232.975 233.425 - 1.375 1:04P Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 367.325 - 2.250 1:04P Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 364.275 - 2.600 1:04P Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 360.225 - 2.575 1:04P Feb 20
FEEDER CATTLE  Aug 26 @GF6Q 363.325 364.000 364.000 359.000 360.200 - 2.625 1:04P Feb 20
FEEDER CATTLE  Sep 26 @GF6U 361.225 361.000 361.425 357.050 357.875 - 2.650 1:04P Feb 20
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
CORN  Sep 26 @C6U 446'4 446'0 450'0 445'6 449'6 3'2 1:19P Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 465'0 460'4 464'6 3'0 1:19P Feb 20
CORN  Mar 27 @C7H 474'0 473'0 476'6 472'6 476'2 2'2 1:19P Feb 20
CORN  May 27 @C7K 480'4 479'4 483'0 479'4 482'6 2'2 1:19P Feb 20
CORN  Jul 27 @C7N 483'6 483'0 486'2 483'0 485'6 2'2 1:19P Feb 20
CORN  Sep 27 @C7U 466'4 467'2 468'4 466'6 468'4 1'6 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  573'6
Change:  6'6
Bid:  564'0
Ask:  570'0
Today's High:  578'4
Today's Low:  561'4
Volume:  26,919
Open:  565'0
Settle:  572'2s
Prev:  565'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN