Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 713'0 712'4 715'0 697'0 701'2 -11'6 12:16P Sep 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 721'6 722'0 723'0 706'2 710'2 -11'4 12:15P Sep 20
HARD RED WINTER WHEA...  May 22 @KW2K 726'4 726'0 728'2 711'0 715'0 -11'4 12:13P Sep 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 716'6 715'0 716'0 702'6 706'6 -10'0 12:13P Sep 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 720'4 712'6 713'0 706'2 711'2 -9'2 10:53A Sep 20
HARD RED WINTER WHEA...  Dec 22 @KW2Z 728'4 720'4 721'2 718'2 718'4 -10'0 12:13P Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.275 - 0.525 12:16P Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 127.825 126.200 127.425 - 0.100 12:16P Sep 20
LIVE CATTLE  Feb 22 @LE2G 131.550 131.000 131.650 130.250 131.050 - 0.500 12:16P Sep 20
LIVE CATTLE  Apr 22 @LE2J 135.000 134.500 135.075 133.775 134.475 - 0.525 12:16P Sep 20
LIVE CATTLE  Jun 22 @LE2M 129.725 129.275 129.700 128.600 129.200 - 0.525 12:13P Sep 20
LIVE CATTLE  Aug 22 @LE2Q 128.300 127.500 128.250 127.300 127.825 - 0.475 12:00P Sep 20
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.150 153.775 154.550 - 0.325 12:14P Sep 20
FEEDER CATTLE  Oct 21 @GF1V 156.375 155.775 156.825 154.950 156.250 - 0.125 12:14P Sep 20
FEEDER CATTLE  Nov 21 @GF1X 156.100 155.275 156.675 154.825 156.250 0.150 12:12P Sep 20
FEEDER CATTLE  Jan 22 @GF2F 157.075 156.325 157.400 155.800 156.975 - 0.100 12:15P Sep 20
FEEDER CATTLE  Mar 22 @GF2H 157.875 157.250 158.100 156.550 157.550 - 0.325 12:14P Sep 20
CORN  Dec 21 @C1Z 527'2 527'0 527'0 515'2 521'6 -5'4 12:15P Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 523'2 530'0 -4'2 12:15P Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 528'0 534'4 -3'6 12:13P Sep 20
CORN  Jul 22 @C2N 536'2 536'2 536'2 526'6 533'4 -2'6 12:14P Sep 20
CORN  Sep 22 @C2U 507'0 505'0 506'2 499'6 505'4 -1'4 12:13P Sep 20
CORN  Dec 22 @C2Z 503'0 502'6 502'6 497'2 501'6 -1'2 12:15P Sep 20
CORN  Mar 23 @C3H 510'0 508'0 509'4 505'0 508'4 -1'4 12:13P Sep 20
CORN  May 23 @C3K 514'2 513'4 513'4 511'2 511'2 -1'2 1:15P Sep 17
CORN  Jul 23 @C3N 514'2 512'0 513'4 511'0 513'4 -0'6 11:42A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  700'6
Change:  -12'2
Bid:  701'0
Ask:  701'2
Today's High:  715'0
Today's Low:  697'0
Volume:  13,957
Open:  712'4
Settle:  713'0
Prev:  713'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN