Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 796'0 3'6 1:19P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 809'6 3'0 1:19P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 814'2 2'6 1:19P Sep 15
KC HRW WHEAT  Jul 27 @KW7N 803'0 801'0 807'2 790'2 805'2 2'6 1:19P Sep 15
KC HRW WHEAT  Sep 27 @KW7U 803'4 800'2 806'6 791'2 806'2 2'6 1:19P Sep 15
KC HRW WHEAT  Dec 27 @KW7Z 809'0 810'2 812'4 799'4 812'0 2'6 1:19P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
CORN  Jul 27 @C7N 558'4 558'0 560'0 553'2 559'6 1'0 1:19P Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'6 527'2 532'4 0'4 1:19P Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 536'2 530'6 536'0 0'6 1:19P Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'6 543'0 547'4 0'4 1:16P Sep 15
CORN  May 28 @C8K 553'2 552'4 554'2 550'0 554'0 0'6 1:15P Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 552'6 555'0 0'6 1:15P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  796'0
Change:  3'6
Bid:  790'2
Ask:  798'0
Today's High:  798'0
Today's Low:  778'2
Volume:  24,327
Open:  789'6
Settle:  796'2s
Prev:  792'4
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN