Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 649'4 636'4 644'2 2'2 1:19P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 658'0 646'0 653'4 1'4 1:19P Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 662'4 651'6 658'4 1'2 1:19P Oct 29
KC HRW WHEAT  Jul 27 @KW7N 662'2 662'0 665'6 656'0 662'0 1'2 1:19P Oct 29
KC HRW WHEAT  Sep 27 @KW7U 672'0 673'0 675'2 666'4 672'4 1'4 1:18P Oct 29
KC HRW WHEAT  Dec 27 @KW7Z 685'6 685'6 688'4 682'6 686'4 1'2 1:17P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.725 - 0.350 1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q 223.250 223.000 223.350 221.875 222.875 - 0.225 1:04P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.775 335.500 337.725 0.500 1:04P Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.200 0.500 1:04P Oct 29
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'2 -0'4 1:19P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 464'4 -0'2 1:19P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 472'6 0'2 1:19P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 479'0 0'0 1:19P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'0 -0'6 1:19P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 489'0 -1'0 1:19P Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'0 502'6 -1'0 1:19P Oct 29
CORN  May 28 @C8K 511'4 511'4 511'4 508'6 510'6 -1'2 1:15P Oct 29
CORN  Jul 28 @C8N 514'6 515'0 515'4 511'2 513'6 -0'6 1:15P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  644'2
Change:  2'2
Bid:  644'0
Ask:  644'0
Today's High:  649'4
Today's Low:  636'4
Volume:  38,721
Open:  643'0
Settle:  645'2s
Prev:  643'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN