Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 542'4 525'2 542'0 15'0 1:19P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 552'0 535'4 552'0 14'4 1:19P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 564'2 547'6 564'2 14'6 1:19P Jan 23
KC HRW WHEAT  Sep 26 @KW6U 563'4 564'6 579'0 563'4 579'0 14'6 1:19P Jan 23
KC HRW WHEAT  Dec 26 @KW6Z 584'0 585'2 599'0 584'2 599'0 14'4 1:19P Jan 23
KC HRW WHEAT  Mar 27 @KW7H 600'0 606'4 610'0 606'4 609'0 14'4 1:15P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.750 228.900 231.375 226.900 230.000 1.275 1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.475 228.650 230.850 226.825 229.450 0.950 1:04P Jan 23
LIVE CATTLE  Dec 26 @LE6Z 229.175 229.375 231.300 227.500 229.975 0.750 1:04P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
FEEDER CATTLE  May 26 @GF6K 355.475 355.450 357.375 350.475 355.900 0.575 1:04P Jan 23
FEEDER CATTLE  Aug 26 @GF6Q 354.925 354.700 356.775 350.000 355.200 0.400 1:04P Jan 23
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'0 1:19P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'2 2'6 1:17P Jan 23
CORN  Jul 27 @C7N 475'0 475'2 478'6 474'0 477'6 2'4 1:16P Jan 23
CORN  Sep 27 @C7U 460'6 461'2 463'0 461'2 462'2 1'2 1:15P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  542'0
Change:  15'0
Bid:  537'0
Ask:  539'0
Today's High:  542'4
Today's Low:  525'2
Volume:  42,678
Open:  526'0
Settle:  540'6s
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN