Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 22
@KW2N
1005'0
1005'2
1022'0
991'6
993'0
-12'4
1:19P Jun 24
HARD RED WINTER WHEA...
Sep 22
@KW2U
1010'6
1012'2
1027'4
997'2
998'2
-12'4
1:19P Jun 24
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1020'4
1022'0
1037'4
1007'2
1007'6
-12'4
1:19P Jun 24
HARD RED WINTER WHEA...
Mar 23
@KW3H
1027'2
1028'6
1043'4
1014'0
1014'0
-12'6
1:19P Jun 24
HARD RED WINTER WHEA...
May 23
@KW3K
1021'6
1019'0
1037'6
1008'6
1009'0
-13'0
1:15P Jun 24
HARD RED WINTER WHEA...
Jul 23
@KW3N
983'4
980'0
1000'0
969'4
970'6
-12'6
1:18P Jun 24
LIVE CATTLE
Jun 22
@LE2M
135.250
136.000
136.200
135.325
135.600
0.100
1:04P Jun 24
LIVE CATTLE
Aug 22
@LE2Q
133.875
134.100
134.625
133.275
133.325
- 0.500
1:04P Jun 24
LIVE CATTLE
Oct 22
@LE2V
140.000
140.025
140.600
139.600
139.625
- 0.250
1:04P Jun 24
LIVE CATTLE
Dec 22
@LE2Z
145.450
145.400
145.975
145.125
145.200
- 0.200
1:04P Jun 24
LIVE CATTLE
Feb 23
@LE3G
149.575
149.500
150.025
149.450
149.700
0.175
1:04P Jun 24
LIVE CATTLE
Apr 23
@LE3J
152.925
152.500
153.175
152.500
152.925
0.075
1:04P Jun 24
FEEDER CATTLE
Aug 22
@GF2Q
174.850
174.200
174.850
172.200
172.375
- 2.350
1:04P Jun 24
FEEDER CATTLE
Sep 22
@GF2U
176.850
176.325
176.725
174.600
174.900
- 1.775
1:04P Jun 24
FEEDER CATTLE
Oct 22
@GF2V
178.625
177.975
178.350
176.550
176.950
- 1.550
1:04P Jun 24
FEEDER CATTLE
Nov 22
@GF2X
180.075
179.700
179.900
178.150
178.425
- 1.600
1:04P Jun 24
FEEDER CATTLE
Jan 23
@GF3F
180.225
179.850
180.000
178.400
178.425
- 1.625
1:03P Jun 24
CORN
Jul 22
@C2N
746'6
745'0
762'2
735'0
749'4
3'4
1:19P Jun 24
CORN
Sep 22
@C2U
666'6
665'6
684'4
661'2
682'4
16'0
1:19P Jun 24
CORN
Dec 22
@C2Z
655'4
655'4
676'4
651'4
673'4
18'4
1:19P Jun 24
CORN
Mar 23
@C3H
661'0
661'0
681'6
657'0
679'0
18'2
1:19P Jun 24
CORN
May 23
@C3K
663'4
663'2
683'6
660'0
681'2
18'2
1:19P Jun 24
CORN
Jul 23
@C3N
659'6
659'4
679'6
655'4
677'0
17'6
1:19P Jun 24
CORN
Sep 23
@C3U
617'4
615'4
634'4
614'2
630'0
12'2
1:19P Jun 24
CORN
Dec 23
@C3Z
600'2
599'0
617'0
596'4
608'6
9'2
1:19P Jun 24
CORN
Mar 24
@C4H
606'6
606'6
621'6
604'4
615'6
9'0
1:15P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2N)
Exchange:
KCBT
Last Trade:
993'0
Change:
-12'4
Bid:
990'0
Ask:
994'6
Today's High:
1022'0
Today's Low:
991'6
Volume:
11,171
Open:
1005'2
Settle:
992'4
s
Prev:
1005'0
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.