Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 795'4 751'4 791'6 37'4 1:19P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 812'0 767'6 809'0 38'0 1:19P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 825'0 781'6 822'0 37'2 1:19P Aug 26
KC HRW WHEAT  May 27 @KW7K 791'0 791'4 828'6 788'4 826'0 35'0 1:19P Aug 26
KC HRW WHEAT  Jul 27 @KW7N 788'6 789'0 819'6 786'2 816'4 28'2 1:18P Aug 26
KC HRW WHEAT  Sep 27 @KW7U 792'4 793'6 819'2 793'6 817'2 24'4 1:15P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.900 214.525 215.625 0.500 1:04P Aug 26
LIVE CATTLE  Jun 27 @LE7M 209.475 209.250 211.125 208.950 209.900 0.650 1:04P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.150 307.100 1.800 1:04P Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 299.675 2.325 1:04P Aug 26
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 549'6 12'2 1:19P Aug 26
CORN  May 27 @C7K 545'0 545'0 559'2 543'0 556'2 12'2 1:19P Aug 26
CORN  Jul 27 @C7N 546'6 546'0 560'2 545'0 557'6 11'6 1:19P Aug 26
CORN  Sep 27 @C7U 521'4 520'6 533'6 520'4 532'0 11'4 1:19P Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 534'0 521'0 532'4 11'6 1:19P Aug 26
CORN  Mar 28 @C8H 532'0 530'6 543'6 530'6 541'6 11'2 1:19P Aug 26
CORN  May 28 @C8K 537'2 539'0 548'2 539'0 546'2 10'4 1:19P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  791'6
Change:  37'4
Bid:  754'6
Ask:  790'0
Today's High:  795'4
Today's Low:  751'4
Volume:  12,787
Open:  754'2
Settle:  792'0s
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN