Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 519'4 524'4 -2'2 10:26A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 531'2 536'0 -2'0 10:25A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'4 549'2 -2'2 10:24A Jan 13
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 559'4 563'4 -2'6 10:25A Jan 13
KC HRW WHEAT  Dec 26 @KW6Z 586'0 586'0 586'0 580'0 583'2 -2'6 10:25A Jan 13
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 597'6 597'6 -4'2 10:17A Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 236.375 235.150 236.050 0.800 10:25A Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 237.700 236.225 237.450 1.375 10:25A Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 232.325 230.850 232.125 1.525 10:25A Jan 13
LIVE CATTLE  Aug 26 @LE6Q 227.625 228.000 229.250 227.800 228.950 1.325 10:23A Jan 13
LIVE CATTLE  Oct 26 @LE6V 227.100 227.400 228.550 227.025 228.375 1.275 10:23A Jan 13
LIVE CATTLE  Dec 26 @LE6Z 227.600 227.925 229.050 227.675 228.875 1.275 10:23A Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 364.950 362.325 364.725 2.675 10:26A Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 360.100 356.175 359.375 3.200 10:26A Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 358.475 354.825 357.900 3.450 10:25A Jan 13
FEEDER CATTLE  May 26 @GF6K 351.750 352.500 355.675 352.175 354.950 3.200 10:21A Jan 13
FEEDER CATTLE  Aug 26 @GF6Q 350.925 350.950 354.725 350.950 354.275 3.350 10:24A Jan 13
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'2 422'2 0'6 10:25A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 430'6 0'2 10:25A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 437'6 -0'2 10:24A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'6 437'2 -1'4 10:24A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 449'6 -1'6 10:24A Jan 13
CORN  Mar 27 @C7H 465'0 463'6 463'6 460'2 462'6 -2'2 10:19A Jan 13
CORN  May 27 @C7K 472'2 470'0 470'4 467'4 469'6 -2'4 10:01A Jan 13
CORN  Jul 27 @C7N 476'2 475'0 475'0 471'0 474'2 -2'0 10:20A Jan 13
CORN  Sep 27 @C7U 460'6 458'6 458'6 456'4 458'4 -2'2 10:20A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -1'6
Bid:  524'6
Ask:  525'0
Today's High:  527'2
Today's Low:  519'4
Volume:  72,642
Open:  526'0
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN