Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 654'6 649'0 653'6 4'0 8:40P May 31
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 666'4 660'6 665'4 4'0 8:40P May 31
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 681'6 676'0 680'2 3'2 7:58P May 31
KC HRW WHEAT  Mar 27 @KW7H 690'2 692'0 694'6 692'0 694'6 4'4 8:30P May 31
KC HRW WHEAT  May 27 @KW7K 698'2 697'4 701'2 697'4 701'2 3'0 7:58P May 31
KC HRW WHEAT  Jul 27 @KW7N 702'2 703'6 704'0 703'6 704'0 1'6 7:31P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
LIVE CATTLE  Apr 27 @LE7J 232.475 232.875 232.875 229.400 230.275 - 2.350 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'4 0'6 8:40P May 31
CORN  Sep 26 @C6U 455'6 455'0 456'6 453'2 456'2 0'4 8:39P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'0 472'4 475'4 0'4 8:40P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'4 487'2 490'2 0'4 8:33P May 31
CORN  May 27 @C7K 497'6 497'0 498'2 495'0 497'6 0'0 8:35P May 31
CORN  Jul 27 @C7N 502'2 499'2 502'4 499'2 502'0 -0'2 8:35P May 31
CORN  Sep 27 @C7U 486'2 486'0 486'0 486'0 486'0 -0'2 7:34P May 31
CORN  Dec 27 @C7Z 491'4 490'2 491'0 489'0 491'0 -0'4 7:34P May 31
CORN  Mar 28 @C8H 502'4 502'0 -0'4 1:15P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  653'6
Change:  4'0
Bid:  653'4
Ask:  653'6
Today's High:  654'6
Today's Low:  649'0
Volume:  46,093
Open:  651'0
Settle:  649'6
Prev:  649'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN