Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 636'4 1'4 6:30A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 649'4 2'0 6:34A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 656'0 660'4 1'2 6:30A Apr 21
KC HRW WHEAT  Dec 26 @KW6Z 674'2 675'4 680'2 671'0 675'4 1'2 6:30A Apr 21
KC HRW WHEAT  Mar 27 @KW7H 685'6 682'6 691'2 682'6 686'6 1'0 6:16A Apr 21
KC HRW WHEAT  May 27 @KW7K 691'0 689'2 692'2 689'2 691'4 0'4 3:28A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.275 236.700 - 0.800 1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.375 236.700 - 0.500 1:03P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.775 359.525 - 4.375 1:04P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.375 357.200 - 4.250 1:04P Apr 20
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 6:35A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 459'4 -0'6 6:35A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'2 -0'4 6:35A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 478'6 -0'6 6:35A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 492'6 -0'6 6:24A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 500'4 -0'6 6:27A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 504'6 503'6 504'2 -0'6 5:03A Apr 21
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
CORN  Dec 27 @C7Z 490'0 489'0 489'4 488'6 489'4 -0'4 2:54A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  636'4
Change:  1'4
Bid:  636'2
Ask:  636'6
Today's High:  641'6
Today's Low:  632'0
Volume:  18,264
Open:  635'6
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
6:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN