Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
755'0
751'4
751'4
-3'0
7:02P Aug 25
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
772'2
767'6
769'0
-1'6
7:40P Aug 25
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
785'0
781'6
783'0
-1'6
7:39P Aug 25
KC HRW WHEAT
May 27
@KW7K
791'0
791'4
792'0
788'4
788'4
-2'4
7:10P Aug 25
KC HRW WHEAT
Jul 27
@KW7N
788'6
789'0
789'4
786'2
786'4
-2'2
7:11P Aug 25
KC HRW WHEAT
Sep 27
@KW7U
786'0
786'0
792'6
769'0
792'6
6'4
1:15P Aug 25
LIVE CATTLE
Aug 26
@LE6Q
220.075
220.000
220.100
217.900
218.250
- 1.975
1:04P Aug 25
LIVE CATTLE
Oct 26
@LE6V
213.600
213.500
214.000
210.450
210.825
- 2.650
1:04P Aug 25
LIVE CATTLE
Dec 26
@LE6Z
214.200
214.200
214.700
211.700
211.925
- 2.075
1:04P Aug 25
LIVE CATTLE
Feb 27
@LE7G
215.600
215.600
216.050
213.150
213.375
- 2.100
1:04P Aug 25
LIVE CATTLE
Apr 27
@LE7J
217.100
217.050
217.350
214.825
215.150
- 1.875
1:04P Aug 25
LIVE CATTLE
Jun 27
@LE7M
211.050
210.925
211.050
208.925
209.600
- 1.575
1:01P Aug 25
FEEDER CATTLE
Aug 26
@GF6Q
333.575
333.425
335.225
332.650
333.800
0.150
1:04P Aug 25
FEEDER CATTLE
Sep 26
@GF6U
324.225
323.975
324.425
318.250
319.350
- 4.950
1:04P Aug 25
FEEDER CATTLE
Oct 26
@GF6V
318.275
317.650
318.925
312.575
313.650
- 4.950
1:04P Aug 25
FEEDER CATTLE
Nov 26
@GF6X
310.975
310.275
311.800
305.300
306.000
- 5.275
1:04P Aug 25
FEEDER CATTLE
Jan 27
@GF7F
302.875
302.525
303.400
297.400
298.075
- 5.125
1:04P Aug 25
CORN
Sep 26
@C6U
500'4
500'4
501'0
499'0
500'2
-0'2
7:45P Aug 25
CORN
Dec 26
@C6Z
523'4
524'0
524'0
521'2
523'0
-0'4
7:45P Aug 25
CORN
Mar 27
@C7H
538'4
538'2
538'6
536'4
538'0
-0'4
7:45P Aug 25
CORN
May 27
@C7K
545'0
545'0
545'4
543'0
545'0
0'0
7:45P Aug 25
CORN
Jul 27
@C7N
546'6
546'0
547'0
545'0
546'6
0'0
7:45P Aug 25
CORN
Sep 27
@C7U
521'4
520'6
522'2
520'4
522'2
0'6
7:45P Aug 25
CORN
Dec 27
@C7Z
522'0
521'4
522'6
521'0
522'4
0'4
7:45P Aug 25
CORN
Mar 28
@C8H
532'0
530'6
532'2
530'6
532'2
0'2
7:29P Aug 25
CORN
May 28
@C8K
537'2
537'4
0'2
1:18P Aug 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
751'4
Change:
-3'0
Bid:
752'2
Ask:
753'2
Today's High:
755'0
Today's Low:
751'4
Volume:
14,049
Open:
754'2
Settle:
754'4
Prev:
754'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
7:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.