Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 635'0 634'6 635'0 -3'4 5:59A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 650'0 642'2 649'6 0'0 6:19A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 664'2 656'6 664'0 -0'2 6:20A Jul 07
KC HRW WHEAT  Mar 27 @KW7H 676'4 672'6 676'0 669'6 676'0 -0'4 6:18A Jul 07
KC HRW WHEAT  May 27 @KW7K 684'0 680'2 683'4 678'2 683'4 -0'4 6:19A Jul 07
KC HRW WHEAT  Jul 27 @KW7N 686'6 682'2 684'0 681'4 684'0 -2'6 2:43A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.750 0.200 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 440'0 435'6 439'2 1'0 6:19A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 459'4 455'0 459'0 1'2 6:18A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 474'0 469'6 473'6 1'2 6:18A Jul 07
CORN  May 27 @C7K 480'4 478'4 482'0 478'0 481'6 1'2 6:20A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 487'0 483'0 486'6 1'2 6:17A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 474'6 471'4 474'4 0'6 6:03A Jul 07
CORN  Dec 27 @C7Z 480'4 479'4 481'6 478'2 481'6 1'2 6:17A Jul 07
CORN  Mar 28 @C8H 492'0 490'4 492'4 489'4 492'4 0'4 5:58A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  635'0
Change:  -3'4
Bid:  636'2
Ask:  638'4
Today's High:  635'0
Today's Low:  634'6
Volume:  19
Open:  634'6
Settle:  638'4
Prev:  638'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN