Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 638'0 616'6 617'4 -12'4 12:12P Mar 16
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 651'4 630'6 631'2 -12'4 12:12P Mar 16
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 665'4 645'2 645'2 -13'2 12:12P Mar 16
KC HRW WHEAT  Dec 26 @KW6Z 677'0 669'2 683'6 663'6 664'4 -12'4 12:10P Mar 16
KC HRW WHEAT  Mar 27 @KW7H 690'4 684'4 696'6 677'6 677'6 -12'6 12:12P Mar 16
KC HRW WHEAT  May 27 @KW7K 694'2 690'4 690'4 685'2 685'2 -9'0 11:49A Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.550 2.650 12:12P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 232.100 3.150 12:12P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.775 2.950 12:12P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.075 2.850 12:12P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.675 12:11P Mar 16
LIVE CATTLE  Feb 27 @LE7G 225.825 225.775 228.800 225.775 228.400 2.575 12:11P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.200 5.725 12:11P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 349.725 6.625 12:12P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.500 6.325 12:12P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.125 5.650 12:12P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.125 5.725 12:02P Mar 16
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 453'6 -13'4 12:13P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 465'2 -13'0 12:13P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 466'6 -12'4 12:12P Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 479'4 -12'0 12:12P Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 489'2 -10'6 12:12P Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 492'4 495'0 -10'0 12:12P Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 495'4 497'6 -9'4 12:11P Mar 16
CORN  Sep 27 @C7U 484'4 483'6 483'6 475'4 477'4 -7'0 12:02P Mar 16
CORN  Dec 27 @C7Z 488'2 486'2 488'2 479'0 480'2 -8'0 12:12P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  617'4
Change:  -12'4
Bid:  617'2
Ask:  617'4
Today's High:  638'0
Today's Low:  616'6
Volume:  38,770
Open:  625'6
Settle:  630'0
Prev:  630'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN