Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 716'0 709'0 711'2 -3'6 12:44A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 727'6 721'0 723'0 -3'6 12:44A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 732'2 726'4 727'6 -3'2 12:34A Oct 15
KC HRW WHEAT  Jul 27 @KW7N 731'2 732'2 732'6 726'4 728'6 -2'4 12:44A Oct 15
KC HRW WHEAT  Sep 27 @KW7U 737'0 734'4 734'4 733'6 734'2 -2'6 12:34A Oct 15
KC HRW WHEAT  Dec 27 @KW7Z 747'0 744'6 744'6 743'6 743'6 -3'2 8:16P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.225 223.500 - 1.100 1:04P Oct 14
LIVE CATTLE  Aug 27 @LE7Q 221.025 220.700 221.525 219.900 220.100 - 0.925 1:04P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.000 329.775 - 1.900 1:04P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 327.875 328.925 - 2.025 1:04P Oct 14
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'4 479'6 -1'0 12:45A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 492'2 493'2 -1'0 12:44A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 500'4 -1'2 12:34A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 506'0 -1'4 12:36A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 498'6 -0'4 11:54P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 510'2 -0'2 12:41A Oct 15
CORN  Mar 28 @C8H 523'6 524'6 525'0 523'0 523'2 -0'4 10:45P Oct 14
CORN  May 28 @C8K 531'0 531'2 531'2 530'4 530'4 -0'4 7:15P Oct 14
CORN  Jul 28 @C8N 534'2 534'2 534'2 533'2 533'2 -1'0 8:12P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  711'2
Change:  -3'6
Bid:  711'0
Ask:  711'4
Today's High:  716'0
Today's Low:  709'0
Volume:  37,443
Open:  715'0
Settle:  715'0
Prev:  715'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN