Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 720'6 698'6 716'0 9'6 1:19P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 736'6 714'6 732'6 10'2 1:19P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 748'4 727'2 744'6 10'2 1:19P Aug 03
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 753'0 733'2 750'4 10'2 1:19P Aug 03
KC HRW WHEAT  Jul 27 @KW7N 736'6 735'4 749'0 729'2 747'0 11'2 1:18P Aug 03
KC HRW WHEAT  Sep 27 @KW7U 739'6 733'4 752'2 733'4 751'6 11'6 1:15P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03
LIVE CATTLE  Jun 27 @LE7M 218.625 218.550 220.525 217.875 218.550 - 0.200 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
CORN  Sep 26 @C6U 440'6 438'0 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 479'6 477'0 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 488'6 485'4 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 493'2 490'6 501'6 488'0 501'2 7'6 1:19P Aug 03
CORN  Sep 27 @C7U 479'4 477'6 487'2 475'2 486'4 7'2 1:19P Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 493'2 481'6 492'2 7'0 1:19P Aug 03
CORN  Mar 28 @C8H 497'0 494'0 504'4 494'0 504'2 6'6 1:19P Aug 03
CORN  May 28 @C8K 503'2 505'2 505'2 505'2 505'2 6'4 1:15P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  716'0
Change:  9'6
Bid:  713'0
Ask:  717'0
Today's High:  720'6
Today's Low:  698'6
Volume:  29,930
Open:  704'4
Settle:  717'2s
Prev:  707'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN