Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 628'4 618'2 628'2 6'0 11:38P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 639'0 629'0 638'4 6'2 11:35P Nov 12
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 642'2 633'4 642'2 6'2 11:26P Nov 12
KC HRW WHEAT  Jul 27 @KW7N 640'0 639'2 646'0 637'6 645'6 5'6 11:05P Nov 12
KC HRW WHEAT  Sep 27 @KW7U 650'4 649'6 657'0 649'6 657'0 6'4 11:31P Nov 12
KC HRW WHEAT  Dec 27 @KW7Z 665'6 670'4 672'0 670'4 672'0 6'2 11:22P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 215.925 1.225 1:04P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'6 4'2 11:38P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 459'0 4'2 11:36P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 11:21P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'0 3'6 10:48P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'2 464'0 468'2 4'2 11:35P Nov 12
CORN  Dec 27 @C7Z 478'4 479'0 483'0 478'4 482'6 4'2 11:38P Nov 12
CORN  Mar 28 @C8H 492'2 495'0 496'4 495'0 496'4 4'2 11:35P Nov 12
CORN  May 28 @C8K 499'6 502'6 502'6 502'6 502'6 3'0 7:23P Nov 12
CORN  Jul 28 @C8N 503'2 503'6 0'0 1:15P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  628'2
Change:  6'0
Bid:  628'0
Ask:  628'4
Today's High:  628'4
Today's Low:  618'2
Volume:  62,014
Open:  620'6
Settle:  622'2
Prev:  622'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN