Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 515'4 517'0 520'0 505'6 506'4 -9'2 1:19P Nov 20
KC HRW WHEAT  Mar 26 @KW6H 531'6 532'4 536'2 523'0 523'4 -8'0 1:19P Nov 20
KC HRW WHEAT  May 26 @KW6K 544'2 544'6 549'0 535'6 535'6 -7'6 1:19P Nov 20
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'4 560'6 548'0 549'0 -8'0 1:19P Nov 20
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'6 574'4 562'0 563'0 -8'4 1:19P Nov 20
KC HRW WHEAT  Dec 26 @KW6Z 590'6 591'0 592'0 580'4 581'2 -9'2 1:19P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.350 - 2.525 1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V 207.100 207.100 208.250 204.050 204.475 - 2.425 1:04P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J 310.725 312.000 313.000 305.000 306.025 - 4.175 1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K 308.050 309.000 310.325 302.600 303.925 - 3.800 1:04P Nov 20
CORN  Dec 25 @C5Z 429'6 429'6 431'2 425'6 426'4 -3'2 1:19P Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 436'6 437'6 -3'6 1:19P Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 444'0 445'2 -3'6 1:19P Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'0 450'6 -3'6 1:19P Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 446'6 448'0 -3'0 1:19P Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 460'4 -1'6 1:19P Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'6 472'4 474'0 -1'4 1:17P Nov 20
CORN  May 27 @C7K 482'0 482'4 482'4 479'4 481'0 -1'2 1:15P Nov 20
CORN  Jul 27 @C7N 484'6 482'4 484'0 482'0 483'2 -1'0 1:15P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  506'4
Change:  -9'2
Bid:  505'4
Ask:  508'0
Today's High:  520'0
Today's Low:  505'6
Volume:  18,174
Open:  517'0
Settle:  506'2s
Prev:  515'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN