The all new Western Producers Cooperative

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED WINTER WHEA... Mar 21	@KW1H	656'0	654'2	655'2	650'6	654'6	-1'2	4:24A Feb 25
HARD RED WINTER WHEA... May 21	@KW1K	663'0	661'4	661'4	656'2	661'4	-1'4	4:34A Feb 25
HARD RED WINTER WHEA... Jul 21	@KW1N	666'2	665'4	665'4	659'6	663'6	-2'4	4:26A Feb 25
HARD RED WINTER WHEA... Sep 21	@KW1U	670'0	667'6	667'6	663'6	667'2	-2'6	4:26A Feb 25
HARD RED WINTER WHEA... Dec 21	@KW1Z	676'0	671'6	673'4	669'6	673'4	-2'4	4:17A Feb 25
HARD RED WINTER WHEA... Mar 22	@KW2H	665'0	671'2	680'0	671'2	680'0	14'6	1:15P Feb 24
LIVE CATTLE Feb 21	@LE1G	115.625	115.850	116.650	115.625	116.625	0.950	1:04P Feb 24
LIVE CATTLE Apr 21	@LE1J	121.200	121.475	122.925	121.425	122.175	1.025	1:04P Feb 24
LIVE CATTLE Jun 21	@LE1M	119.125	119.200	120.250	119.025	119.975	0.975	1:04P Feb 24
LIVE CATTLE Aug 21	@LE1Q	117.525	117.600	118.700	117.475	118.450	1.100	1:04P Feb 24
LIVE CATTLE Oct 21	@LE1V	121.075	120.950	122.175	120.725	121.875	1.000	1:04P Feb 24
LIVE CATTLE Dec 21	@LE1Z	123.850	123.700	124.700	123.550	124.550	0.825	1:04P Feb 24
FEEDER CATTLE Mar 21	@GF1H	138.575	138.200	140.425	138.200	140.400	1.800	1:04P Feb 24
FEEDER CATTLE Apr 21	@GF1J	142.600	142.300	144.825	142.225	144.650	2.150	1:04P Feb 24
FEEDER CATTLE May 21	@GF1K	145.100	145.125	146.900	144.725	146.900	1.700	1:04P Feb 24
FEEDER CATTLE Aug 21	@GF1Q	152.800	152.475	153.950	152.475	153.950	1.050	1:04P Feb 24
FEEDER CATTLE Sep 21	@GF1U	153.875	153.500	154.800	153.500	154.775	0.875	1:03P Feb 24
CORN Mar 21	@C1H	559'2	559'0	560'4	555'0	556'6	-2'4	4:35A Feb 25
CORN May 21	@C1K	557'0	556'6	558'0	553'4	555'6	-1'2	4:35A Feb 25
CORN Jul 21	@C1N	547'2	546'6	548'0	544'2	546'0	-1'2	4:34A Feb 25
CORN Sep 21	@C1U	496'4	495'4	498'0	495'0	496'4	0'0	4:30A Feb 25
CORN Dec 21	@C1Z	476'6	476'0	479'0	475'4	478'0	1'2	4:34A Feb 25
CORN Mar 22	@C2H	483'4	483'0	486'0	482'0	485'0	1'4	4:14A Feb 25
CORN May 22	@C2K	486'6	485'6	488'6	485'6	487'6	1'0	4:30A Feb 25
CORN Jul 22	@C2N	487'4	486'4	489'0	486'4	489'0	1'4	3:01A Feb 25
CORN Sep 22	@C2U	447'4	445'4	445'4	445'4	445'4	-2'0	7:01P Feb 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED WINTER WHEAT (@KW1H)
Exchange:	KCBT
Last Trade:	654'6
Change:	-1'2
Bid:	655'4
Ask:	656'0
Today's High:	655'2
Today's Low:	650'6
Volume:	12,742
Open:	654'2
Settle:	656'0
Prev:	656'0
Contract High:
Contract Low:
Updated:	Feb-25-2021 4:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Extreme Cold, Snow and Ice Cause Transportation Nightmares

Editorial Staff –

Posted at Monday, February 22, 2021 8:57AM CST

@KW1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.