Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
607'4
600'0
602'4
586'6
593'4
-12'2
1:19P Apr 08
KC HRW WHEAT
Jul 26
@KW6N
623'0
615'2
617'4
602'4
610'0
-11'0
1:19P Apr 08
KC HRW WHEAT
Sep 26
@KW6U
637'2
630'2
631'4
617'2
625'0
-10'6
1:19P Apr 08
KC HRW WHEAT
Dec 26
@KW6Z
656'4
650'0
651'0
636'6
644'4
-10'2
1:19P Apr 08
KC HRW WHEAT
Mar 27
@KW7H
671'0
659'4
665'4
651'4
660'2
-9'4
1:19P Apr 08
KC HRW WHEAT
May 27
@KW7K
677'6
663'2
669'6
663'2
668'6
-9'0
1:15P Apr 08
LIVE CATTLE
Apr 26
@LE6J
248.200
249.000
249.750
247.550
248.975
0.800
1:03P Apr 08
LIVE CATTLE
Jun 26
@LE6M
245.800
247.225
247.750
244.650
245.750
0.125
1:04P Apr 08
LIVE CATTLE
Aug 26
@LE6Q
242.375
243.525
244.000
241.350
242.250
0.050
1:04P Apr 08
LIVE CATTLE
Oct 26
@LE6V
237.625
238.725
239.000
237.025
238.475
1.075
1:04P Apr 08
LIVE CATTLE
Dec 26
@LE6Z
236.700
237.700
238.075
236.325
237.775
1.300
1:04P Apr 08
LIVE CATTLE
Feb 27
@LE7G
236.500
237.725
237.750
236.225
237.525
1.200
1:04P Apr 08
FEEDER CATTLE
Apr 26
@GF6J
368.900
371.800
372.450
368.000
370.550
1.775
1:04P Apr 08
FEEDER CATTLE
May 26
@GF6K
366.625
370.300
370.550
365.525
367.875
1.375
1:04P Apr 08
FEEDER CATTLE
Aug 26
@GF6Q
366.050
369.250
369.750
365.200
367.825
1.900
1:04P Apr 08
FEEDER CATTLE
Sep 26
@GF6U
364.125
367.150
367.675
363.250
365.725
1.825
1:04P Apr 08
FEEDER CATTLE
Oct 26
@GF6V
361.700
364.175
364.925
360.975
363.175
1.725
1:04P Apr 08
CORN
May 26
@C6K
449'0
447'0
448'2
442'2
447'2
-1'6
1:19P Apr 08
CORN
Jul 26
@C6N
460'0
457'6
458'4
452'6
457'6
-2'0
1:19P Apr 08
CORN
Sep 26
@C6U
464'0
462'2
462'2
456'2
461'4
-2'2
1:19P Apr 08
CORN
Dec 26
@C6Z
478'0
476'0
476'2
469'4
475'6
-2'0
1:19P Apr 08
CORN
Mar 27
@C7H
490'0
488'0
488'4
481'6
487'6
-2'0
1:19P Apr 08
CORN
May 27
@C7K
497'2
495'2
495'4
488'6
495'2
-2'0
1:16P Apr 08
CORN
Jul 27
@C7N
501'2
498'0
499'2
493'0
498'6
-2'4
1:17P Apr 08
CORN
Sep 27
@C7U
485'6
484'6
484'6
479'4
482'4
-3'0
1:15P Apr 08
CORN
Dec 27
@C7Z
491'6
490'0
490'0
485'4
488'2
-3'4
1:15P Apr 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
593'4
Change:
-12'2
Bid:
589'2
Ask:
605'2
Today's High:
602'4
Today's Low:
586'6
Volume:
49,697
Open:
600'0
Settle:
595'2
s
Prev:
607'4
Contract High:
Contract Low:
Updated:
Apr-08-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.