Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 535'0 528'4 534'2 6'0 12:04P Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 547'0 541'2 546'0 6'0 12:03P Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 559'4 553'0 558'6 5'6 12:04P Dec 24
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 574'0 568'4 573'4 5'6 12:01P Dec 24
KC HRW WHEAT  Dec 26 @KW6Z 587'0 589'2 592'4 588'4 592'4 5'6 12:00P Dec 24
KC HRW WHEAT  Mar 27 @KW7H 602'6 605'4 609'0 605'0 609'0 5'6 12:00P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V 219.300 218.950 219.275 217.750 218.525 - 0.850 12:14P Dec 24
FEEDER CATTLE  Jan 26 @GF6F 344.625 344.600 346.150 342.725 344.925 0.100 12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H 339.000 338.675 340.375 336.600 339.075 - 0.200 12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J 337.675 336.875 339.025 335.300 337.600 - 0.175 12:10P Dec 24
FEEDER CATTLE  May 26 @GF6K 335.350 334.925 336.700 333.050 335.400 - 0.150 12:14P Dec 24
FEEDER CATTLE  Aug 26 @GF6Q 335.750 335.500 337.050 333.725 335.575 - 0.325 12:10P Dec 24
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 454'2 453'4 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
CORN  May 27 @C7K 484'6 485'0 487'2 485'0 486'6 2'0 12:01P Dec 24
CORN  Jul 27 @C7N 488'0 489'0 490'4 488'2 490'2 2'2 12:04P Dec 24
CORN  Sep 27 @C7U 469'0 471'0 471'0 470'6 471'0 2'2 12:00P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'2
Change:  6'0
Bid:  532'4
Ask:  535'0
Today's High:  535'0
Today's Low:  528'4
Volume:  15,651
Open:  528'4
Settle:  534'0s
Prev:  528'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN