Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 621'4 611'2 619'4 3'2 1:19P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 631'2 618'4 629'4 5'0 1:19P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 646'4 634'2 644'6 5'0 1:19P Jun 25
KC HRW WHEAT  Mar 27 @KW7H 654'0 652'2 659'2 647'6 657'6 4'4 1:19P Jun 25
KC HRW WHEAT  May 27 @KW7K 662'4 661'2 667'2 656'6 667'0 4'2 1:15P Jun 25
KC HRW WHEAT  Jul 27 @KW7N 665'0 664'2 669'6 660'6 669'6 4'6 1:15P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 239.850 240.500 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.475 240.700 242.000 239.375 240.500 1:04P Jun 25
LIVE CATTLE  Apr 27 @LE7J 240.850 241.200 242.250 239.725 240.900 0.100 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
FEEDER CATTLE  Nov 26 @GF6X 364.350 366.375 368.350 362.500 364.975 0.800 1:04P Jun 25
FEEDER CATTLE  Jan 27 @GF7F 358.050 360.000 360.625 356.275 358.350 0.675 1:04P Jun 25
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
CORN  Mar 27 @C7H 449'4 448'6 458'4 446'2 457'4 8'0 1:19P Jun 25
CORN  May 27 @C7K 458'2 457'6 467'0 455'2 466'2 8'0 1:19P Jun 25
CORN  Jul 27 @C7N 464'4 463'6 473'2 461'4 472'2 7'6 1:19P Jun 25
CORN  Sep 27 @C7U 460'0 459'6 466'2 457'4 465'4 5'4 1:19P Jun 25
CORN  Dec 27 @C7Z 468'4 467'4 474'2 466'0 473'0 4'4 1:19P Jun 25
CORN  Mar 28 @C8H 480'4 479'6 485'4 478'0 484'6 4'2 1:15P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  619'4
Change:  3'2
Bid:  613'0
Ask:  622'0
Today's High:  621'4
Today's Low:  611'2
Volume:  10,414
Open:  614'4
Settle:  620'4s
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN