Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 531'4 0'0 1:19P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 544'0 0'0 1:19P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 557'4 551'6 557'4 0'0 1:19P Jan 09
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 572'0 566'6 572'0 -0'4 1:18P Jan 09
KC HRW WHEAT  Dec 26 @KW6Z 591'2 590'2 591'0 586'4 591'0 -0'4 1:16P Jan 09
KC HRW WHEAT  Mar 27 @KW7H 607'4 605'2 605'4 602'4 605'4 -1'4 1:15P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LIVE CATTLE  Aug 26 @LE6Q 228.475 228.075 228.700 226.475 227.150 - 1.350 1:04P Jan 09
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.250 226.250 226.850 - 1.125 1:04P Jan 09
LIVE CATTLE  Dec 26 @LE6Z 228.225 227.925 228.775 226.950 227.375 - 0.925 1:03P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
FEEDER CATTLE  May 26 @GF6K 354.350 354.350 355.225 349.900 350.275 - 4.025 1:04P Jan 09
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.000 354.850 349.575 349.875 - 4.275 1:04P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
CORN  Mar 27 @C7H 477'2 476'6 478'4 476'2 476'4 -0'2 1:18P Jan 09
CORN  May 27 @C7K 484'2 483'2 485'0 483'0 483'2 -0'4 1:16P Jan 09
CORN  Jul 27 @C7N 487'6 486'6 488'4 486'0 486'4 -0'6 1:19P Jan 09
CORN  Sep 27 @C7U 468'6 468'6 469'2 467'2 467'2 -0'6 1:19P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  531'4
Change:  0'0
Bid:  529'0
Ask:  530'0
Today's High:  532'0
Today's Low:  525'4
Volume:  28,014
Open:  530'0
Settle:  530'2s
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN