Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 742'2 750'2 7'2 7:44A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 755'2 763'2 7'4 7:44A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 760'6 767'6 6'6 7:40A Sep 30
KC HRW WHEAT  Jul 27 @KW7N 756'4 759'0 765'2 756'0 762'4 6'0 7:40A Sep 30
KC HRW WHEAT  Sep 27 @KW7U 760'0 761'0 767'4 759'6 765'4 5'4 7:40A Sep 30
KC HRW WHEAT  Dec 27 @KW7Z 769'0 770'4 771'4 770'4 771'4 2'4 6:08A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.775 224.675 226.275 222.700 224.675 1:04P Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.875 219.400 221.350 217.850 219.975 0.075 1:04P Sep 29
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 217.900 214.725 216.775 0.075 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H 318.250 318.125 321.300 315.575 319.900 1.350 1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J 317.900 318.725 320.825 315.375 319.450 1.275 1:04P Sep 29
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'6 2'6 7:44A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 538'4 2'4 7:44A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 545'2 2'2 7:42A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 548'2 2'4 7:43A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'2 1'2 7:43A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'0 521'4 523'2 1'0 7:42A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 536'0 534'6 536'0 1'0 2:30A Sep 30
CORN  May 28 @C8K 542'2 542'0 542'0 542'0 542'0 -0'2 7:44P Sep 29
CORN  Jul 28 @C8N 545'2 545'2 547'0 545'2 547'0 1'6 4:50A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  750'2
Change:  7'2
Bid:  749'6
Ask:  750'6
Today's High:  752'2
Today's Low:  742'2
Volume:  31,334
Open:  743'2
Settle:  743'0
Prev:  743'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN