Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 528'0 530'4 -4'4 1:19P Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 540'0 543'0 -4'0 1:19P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 553'6 556'6 -3'6 1:19P Feb 04
KC HRW WHEAT  Sep 26 @KW6U 575'2 575'2 577'4 568'6 571'6 -3'2 1:15P Feb 04
KC HRW WHEAT  Dec 26 @KW6Z 596'0 597'4 598'2 589'6 593'0 -3'0 1:19P Feb 04
KC HRW WHEAT  Mar 27 @KW7H 612'4 609'0 609'6 606'6 609'0 -2'6 1:15P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.825 233.975 236.450 233.700 234.725 0.900 1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V 233.100 233.250 235.525 232.975 234.100 1.100 1:04P Feb 04
LIVE CATTLE  Dec 26 @LE6Z 233.575 233.875 235.900 233.525 234.575 1.075 1:04P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
FEEDER CATTLE  Aug 26 @GF6Q 360.825 359.950 365.750 359.950 362.225 1.450 1:04P Feb 04
FEEDER CATTLE  Sep 26 @GF6U 358.400 358.425 363.175 358.325 359.850 1.500 1:02P Feb 04
CORN  Mar 26 @C6H 428'4 428'4 432'6 425'2 429'0 1'0 1:19P Feb 04
CORN  May 26 @C6K 435'6 435'6 440'4 433'0 436'2 1'2 1:19P Feb 04
CORN  Jul 26 @C6N 442'0 442'0 446'6 439'6 442'6 1'2 1:19P Feb 04
CORN  Sep 26 @C6U 441'4 441'2 445'4 439'6 442'2 1'0 1:19P Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 460'4 454'4 457'0 0'4 1:19P Feb 04
CORN  Mar 27 @C7H 469'2 468'6 472'6 467'0 469'0 0'2 1:18P Feb 04
CORN  May 27 @C7K 475'4 475'0 478'6 473'4 475'2 0'0 1:19P Feb 04
CORN  Jul 27 @C7N 479'0 478'6 482'2 477'2 478'6 0'0 1:15P Feb 04
CORN  Sep 27 @C7U 464'6 465'0 467'0 462'6 464'4 0'2 1:15P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  530'4
Change:  -4'4
Bid:  528'4
Ask:  528'4
Today's High:  538'0
Today's Low:  528'0
Volume:  37,321
Open:  534'6
Settle:  530'2s
Prev:  534'6
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN