Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
713'4
714'0
719'6
693'6
699'4
-13'6
1:19P Aug 06
KC HRW WHEAT
Dec 26
@KW6Z
731'0
731'0
737'0
712'0
717'4
-13'4
1:19P Aug 06
KC HRW WHEAT
Mar 27
@KW7H
743'4
743'2
748'6
724'4
730'2
-13'0
1:19P Aug 06
KC HRW WHEAT
May 27
@KW7K
748'6
747'0
753'6
731'0
736'6
-12'2
1:19P Aug 06
KC HRW WHEAT
Jul 27
@KW7N
746'2
745'2
750'4
729'6
735'6
-10'2
1:19P Aug 06
KC HRW WHEAT
Sep 27
@KW7U
750'6
751'4
751'4
737'6
742'0
-8'4
1:15P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
LIVE CATTLE
Feb 27
@LE7G
228.525
229.075
229.275
223.550
224.650
- 3.950
1:03P Aug 06
LIVE CATTLE
Apr 27
@LE7J
228.525
228.950
229.150
223.775
224.700
- 3.875
1:03P Aug 06
LIVE CATTLE
Jun 27
@LE7M
220.625
221.075
221.275
216.550
217.125
- 3.500
1:03P Aug 06
FEEDER CATTLE
Aug 26
@GF6Q
353.325
354.500
354.525
347.000
348.250
- 5.275
1:04P Aug 06
FEEDER CATTLE
Sep 26
@GF6U
348.375
349.400
349.450
340.325
341.750
- 6.800
1:04P Aug 06
FEEDER CATTLE
Oct 26
@GF6V
339.425
340.250
340.250
330.500
331.950
- 7.475
1:04P Aug 06
FEEDER CATTLE
Nov 26
@GF6X
331.925
332.725
332.725
322.825
324.475
- 7.575
1:04P Aug 06
FEEDER CATTLE
Jan 27
@GF7F
323.100
324.000
324.000
314.500
316.150
- 7.075
1:04P Aug 06
CORN
Sep 26
@C6U
436'6
437'0
440'2
434'2
438'6
2'2
1:19P Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
463'0
457'2
461'2
2'0
1:19P Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'4
473'0
477'0
1'6
1:19P Aug 06
CORN
May 27
@C7K
485'0
485'4
487'4
482'0
486'0
1'4
1:19P Aug 06
CORN
Jul 27
@C7N
490'4
491'0
493'0
487'6
491'4
1'4
1:19P Aug 06
CORN
Sep 27
@C7U
481'2
481'0
483'4
479'4
482'4
1'4
1:19P Aug 06
CORN
Dec 27
@C7Z
488'6
488'6
491'0
486'4
489'4
1'4
1:19P Aug 06
CORN
Mar 28
@C8H
500'2
500'2
502'2
499'0
501'4
1'2
1:15P Aug 06
CORN
May 28
@C8K
506'2
508'0
508'0
508'0
508'0
1'2
1:15P Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
699'4
Change:
-13'6
Bid:
697'4
Ask:
702'4
Today's High:
719'6
Today's Low:
693'6
Volume:
37,231
Open:
714'0
Settle:
699'6
s
Prev:
713'4
Contract High:
Contract Low:
Updated:
Aug-06-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.