Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 769'2 776'2 -5'0 8:36A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 783'2 790'0 -5'2 8:36A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 788'2 795'2 -5'0 8:35A Sep 23
KC HRW WHEAT  Jul 27 @KW7N 793'6 791'0 791'4 783'0 788'4 -5'2 8:36A Sep 23
KC HRW WHEAT  Sep 27 @KW7U 796'0 793'4 793'6 785'6 791'2 -4'6 8:36A Sep 23
KC HRW WHEAT  Dec 27 @KW7Z 803'4 801'0 801'0 793'6 798'4 -5'0 8:30A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 218.900 218.450 218.775 8:35A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 219.700 219.000 219.700 0.250 8:36A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 220.725 220.000 220.725 0.175 8:36A Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 221.925 221.275 221.850 0.150 8:36A Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 216.450 215.975 216.450 8:35A Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 213.800 212.750 213.225 0.050 8:36A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.000 336.500 336.600 - 0.675 8:35A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 329.350 327.750 329.200 1.175 8:35A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 324.250 322.650 324.150 0.950 8:35A Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 315.500 314.450 315.500 0.750 8:36A Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 311.150 310.425 311.150 0.725 8:35A Sep 23
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 530'2 -6'4 8:36A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 545'0 -6'0 8:36A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 552'0 -5'6 8:36A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 554'4 -5'2 8:36A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 525'0 -4'0 8:35A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 527'2 528'4 -3'2 8:35A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'6 540'2 -3'2 8:35A Sep 23
CORN  May 28 @C8K 550'2 548'4 548'4 546'6 547'0 -3'2 8:31A Sep 23
CORN  Jul 28 @C8N 553'0 550'4 551'2 549'2 551'2 -1'6 8:30A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  776'2
Change:  -5'0
Bid:  776'0
Ask:  776'2
Today's High:  781'6
Today's Low:  769'2
Volume:  19,053
Open:  781'0
Settle:  781'2
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN