Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 635'0 624'6 627'2 1'2 7:11A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 649'2 639'4 641'6 1'2 7:11A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 663'2 653'6 655'6 1'0 7:11A Mar 19
KC HRW WHEAT  Dec 26 @KW6Z 673'4 675'6 682'0 672'2 674'2 0'6 7:10A Mar 19
KC HRW WHEAT  Mar 27 @KW7H 687'0 687'2 694'2 685'6 687'4 0'4 7:10A Mar 19
KC HRW WHEAT  May 27 @KW7K 673'4 673'2 695'0 673'2 693'0 19'2 1:15P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 230.325 228.800 230.225 0.275 1:04P Mar 18
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 230.575 229.075 230.475 0.375 1:04P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.375 347.775 350.250 - 0.725 1:04P Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 349.125 346.700 349.000 - 0.525 1:04P Mar 18
CORN  May 26 @C6K 463'2 463'2 469'2 463'2 467'2 4'0 7:10A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'4 474'2 478'6 4'2 7:10A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 481'6 4'6 7:10A Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 493'6 4'0 7:10A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 503'2 3'6 7:11A Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 508'4 3'0 7:07A Mar 19
CORN  Jul 27 @C7N 508'0 507'4 512'4 507'4 510'6 2'6 7:10A Mar 19
CORN  Sep 27 @C7U 483'0 484'4 487'0 484'4 487'0 4'0 6:31A Mar 19
CORN  Dec 27 @C7Z 485'2 486'2 489'4 485'2 488'4 3'2 7:07A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  627'2
Change:  1'2
Bid:  627'2
Ask:  627'4
Today's High:  635'0
Today's Low:  624'6
Volume:  36,201
Open:  630'0
Settle:  626'0
Prev:  626'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN