Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 605'2 -10'4 3:55A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 620'4 -10'4 3:55A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 634'0 -10'0 3:52A Apr 06
KC HRW WHEAT  Dec 26 @KW6Z 661'6 660'0 660'0 651'2 652'4 -9'2 3:37A Apr 06
KC HRW WHEAT  Mar 27 @KW7H 674'4 673'0 673'4 664'6 666'0 -8'4 3:30A Apr 06
KC HRW WHEAT  May 27 @KW7K 677'0 686'2 686'2 679'2 679'2 2'6 1:15P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 237.275 233.850 237.000 1.325 1:04P Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 237.100 233.900 236.950 1.125 1:04P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 367.575 360.825 367.550 2.600 1:04P Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 364.800 358.150 364.525 2.550 1:04P Apr 02
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'6 -1'4 3:55A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'6 -1'4 3:56A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'6 -1'2 3:37A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'6 -1'4 3:51A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 491'0 -1'2 3:34A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 497'2 -1'6 3:48A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 502'0 498'6 500'6 -1'6 3:49A Apr 06
CORN  Sep 27 @C7U 484'6 482'6 483'2 482'0 483'0 -1'6 2:57A Apr 06
CORN  Dec 27 @C7Z 490'2 492'0 492'0 487'2 489'6 -0'4 3:48A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  605'2
Change:  -10'4
Bid:  605'0
Ask:  605'2
Today's High:  615'0
Today's Low:  602'4
Volume:  47,973
Open:  615'0
Settle:  615'6
Prev:  615'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN