Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 613'6 -6'6 11:14A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 621'4 -9'0 11:16A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 636'6 -9'0 11:16A Jun 26
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 643'6 649'0 -9'4 11:16A Jun 26
KC HRW WHEAT  May 27 @KW7K 666'6 662'0 662'0 652'4 658'0 -8'6 11:14A Jun 26
KC HRW WHEAT  Jul 27 @KW7N 669'6 665'4 665'4 656'0 661'4 -8'2 10:51A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.100 - 0.300 11:15A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.150 - 1.075 11:16A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.125 - 1.500 11:14A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.975 238.175 - 1.575 11:14A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.550 238.825 - 1.650 11:15A Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 239.100 239.250 - 1.700 11:15A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 368.625 - 4.675 11:16A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 366.725 - 4.650 11:16A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 363.875 - 4.475 11:16A Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 360.800 - 4.350 11:15A Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.750 354.825 - 3.900 11:02A Jun 26
CORN  Jul 26 @C6N 414'6 414'2 417'2 411'2 416'0 1'2 11:16A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 425'0 0'6 11:16A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 444'2 1'2 11:16A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 459'2 1'6 11:16A Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 467'6 1'4 11:16A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 474'0 1'6 11:16A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 467'2 1'6 11:03A Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 475'2 471'4 475'0 2'0 11:10A Jun 26
CORN  Mar 28 @C8H 484'6 485'4 486'6 483'2 486'2 1'4 11:05A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  613'6
Change:  -6'6
Bid:  612'4
Ask:  612'6
Today's High:  619'0
Today's Low:  605'6
Volume:  12,408
Open:  618'0
Settle:  620'4
Prev:  620'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN