Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 524'0 520'2 522'6 1'2 2:09A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 535'6 532'2 534'6 1'4 2:10A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 548'2 544'6 547'2 1'2 2:09A Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 562'4 560'0 561'6 1'0 2:05A Jan 07
KC HRW WHEAT  Dec 26 @KW6Z 580'2 580'0 582'2 580'0 581'2 1'0 1:52A Jan 07
KC HRW WHEAT  Mar 27 @KW7H 597'6 595'0 596'4 594'4 596'0 -1'4 1:15P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q 228.225 228.825 229.575 228.100 228.875 0.725 1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V 227.375 227.950 228.775 227.350 228.125 0.800 1:04P Jan 06
LIVE CATTLE  Dec 26 @LE6Z 227.500 227.875 228.925 227.600 228.375 0.825 1:03P Jan 06
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
FEEDER CATTLE  May 26 @GF6K 352.800 354.775 356.250 354.225 356.025 3.175 1:04P Jan 06
FEEDER CATTLE  Aug 26 @GF6Q 352.400 354.800 356.000 353.825 355.875 3.350 1:04P Jan 06
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 444'6 0'6 2:10A Jan 07
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'0 0'6 2:05A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 457'6 0'6 2:05A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'0 0'4 2:08A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'2 0'4 2:09A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 475'4 474'2 475'4 0'4 10:11P Jan 06
CORN  May 27 @C7K 482'0 481'0 482'2 481'0 482'2 0'2 8:06P Jan 06
CORN  Jul 27 @C7N 485'6 486'0 486'0 485'4 485'4 -0'2 1:50A Jan 07
CORN  Sep 27 @C7U 466'6 468'2 0'0 1:15P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  522'6
Change:  1'2
Bid:  522'6
Ask:  523'0
Today's High:  524'0
Today's Low:  520'2
Volume:  31,895
Open:  522'4
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN