Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 711'6 698'6 711'2 3'6 10:17A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 728'2 714'6 727'4 3'6 10:17A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 740'0 727'2 739'4 3'4 10:17A Aug 03
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 744'6 733'2 744'4 3'2 10:13A Aug 03
KC HRW WHEAT  Jul 27 @KW7N 736'6 735'4 741'0 729'2 740'6 4'0 10:15A Aug 03
KC HRW WHEAT  Sep 27 @KW7U 739'6 733'4 741'4 733'4 741'4 1'6 9:44A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.850 1.100 10:17A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.100 1.850 10:17A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 228.425 1.475 10:17A Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.800 228.400 1.525 10:17A Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 226.450 228.100 1.600 10:17A Aug 03
LIVE CATTLE  Jun 27 @LE7M 218.625 218.550 220.525 218.550 220.100 1.475 10:17A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 350.600 2.575 10:17A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 346.900 3.125 10:17A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 335.425 338.675 3.325 10:17A Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 329.125 332.425 3.300 10:17A Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 321.925 324.850 2.925 10:13A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 445'2 435'2 444'4 3'6 10:17A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 468'0 458'2 467'6 3'6 10:17A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 483'4 474'2 483'2 3'4 10:17A Aug 03
CORN  May 27 @C7K 488'6 485'4 492'2 483'0 492'0 3'2 10:17A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 496'6 488'0 496'2 3'0 10:17A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 482'4 475'2 482'0 2'4 10:17A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 488'4 481'6 488'0 2'4 10:17A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 499'0 494'0 499'0 2'0 9:31A Aug 03
CORN  May 28 @C8K 503'2 505'2 505'2 505'2 505'2 2'0 9:31A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  711'2
Change:  3'6
Bid:  711'0
Ask:  711'2
Today's High:  711'6
Today's Low:  698'6
Volume:  39,683
Open:  704'4
Settle:  707'4
Prev:  707'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN