Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 662'4 -7'2 9:15A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'2 674'2 -7'2 9:15A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 690'4 -6'6 9:15A May 28
KC HRW WHEAT  Mar 27 @KW7H 709'4 709'0 711'0 703'0 704'2 -5'2 9:13A May 28
KC HRW WHEAT  May 27 @KW7K 716'6 710'4 717'4 710'0 710'2 -6'4 9:15A May 28
KC HRW WHEAT  Jul 27 @KW7N 719'4 717'0 719'4 714'0 714'0 -5'4 9:13A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.800 251.325 - 0.100 9:15A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.150 241.650 243.125 0.625 9:15A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.500 233.175 234.475 0.500 9:15A May 28
LIVE CATTLE  Dec 26 @LE6Z 233.250 233.375 233.775 232.525 233.775 0.525 9:13A May 28
LIVE CATTLE  Feb 27 @LE7G 233.850 233.825 234.225 233.025 234.225 0.375 9:13A May 28
LIVE CATTLE  Apr 27 @LE7J 233.400 233.625 233.725 232.675 233.575 0.175 9:12A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 355.800 352.600 355.700 1.075 9:15A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.175 349.975 352.950 1.150 9:13A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.000 346.975 349.725 1.250 9:14A May 28
FEEDER CATTLE  Nov 26 @GF6X 345.000 345.025 346.575 343.275 346.450 1.450 9:14A May 28
FEEDER CATTLE  Jan 27 @GF7F 338.625 338.225 340.150 337.000 339.900 1.275 9:14A May 28
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 452'2 -0'2 9:16A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 459'6 0'0 9:15A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 478'0 0'4 9:16A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 492'2 0'0 9:15A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 499'6 0'0 9:15A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 503'6 0'0 9:15A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'4 486'6 486'6 0'2 9:14A May 28
CORN  Dec 27 @C7Z 490'6 490'0 495'2 490'0 490'6 0'0 9:15A May 28
CORN  Mar 28 @C8H 501'2 503'0 505'0 502'0 502'0 0'6 9:14A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  662'4
Change:  -7'2
Bid:  662'4
Ask:  662'6
Today's High:  672'0
Today's Low:  662'4
Volume:  43,542
Open:  670'0
Settle:  669'6
Prev:  669'6
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN