Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
647'0
648'0
648'4
632'2
633'6
-13'2
10:59A Jun 02
KC HRW WHEAT
Sep 26
@KW6U
658'4
659'0
660'2
644'0
645'2
-13'2
10:59A Jun 02
KC HRW WHEAT
Dec 26
@KW6Z
673'4
673'4
674'2
659'6
661'0
-12'4
10:59A Jun 02
KC HRW WHEAT
Mar 27
@KW7H
687'0
687'0
687'0
673'0
676'0
-11'0
10:55A Jun 02
KC HRW WHEAT
May 27
@KW7K
695'0
692'2
692'2
681'4
684'4
-10'4
10:55A Jun 02
KC HRW WHEAT
Jul 27
@KW7N
699'4
700'0
700'0
686'2
689'2
-10'2
10:57A Jun 02
LIVE CATTLE
Jun 26
@LE6M
249.000
248.850
249.025
246.350
247.625
- 1.375
10:59A Jun 02
LIVE CATTLE
Aug 26
@LE6Q
240.600
240.225
240.425
237.025
239.150
- 1.450
10:59A Jun 02
LIVE CATTLE
Oct 26
@LE6V
232.325
231.950
232.000
228.625
230.650
- 1.675
10:59A Jun 02
LIVE CATTLE
Dec 26
@LE6Z
231.700
231.450
231.450
228.050
229.875
- 1.825
10:58A Jun 02
LIVE CATTLE
Feb 27
@LE7G
232.375
231.750
231.800
228.775
230.625
- 1.750
10:58A Jun 02
LIVE CATTLE
Apr 27
@LE7J
232.125
231.400
231.400
228.700
230.350
- 1.775
10:58A Jun 02
FEEDER CATTLE
Aug 26
@GF6Q
351.550
349.475
350.350
345.000
348.250
- 3.300
10:58A Jun 02
FEEDER CATTLE
Sep 26
@GF6U
348.675
346.925
347.700
342.300
345.275
- 3.400
10:58A Jun 02
FEEDER CATTLE
Oct 26
@GF6V
345.300
343.400
344.500
339.325
342.425
- 2.875
10:58A Jun 02
FEEDER CATTLE
Nov 26
@GF6X
341.750
340.250
341.125
336.050
338.750
- 3.000
10:51A Jun 02
FEEDER CATTLE
Jan 27
@GF7F
335.750
334.000
336.000
330.675
333.250
- 2.500
10:49A Jun 02
CORN
Jul 26
@C6N
444'0
444'6
445'6
439'0
441'0
-3'0
10:59A Jun 02
CORN
Sep 26
@C6U
452'6
453'0
454'2
446'6
448'4
-4'2
10:59A Jun 02
CORN
Dec 26
@C6Z
472'4
472'4
473'6
465'4
467'0
-5'4
10:59A Jun 02
CORN
Mar 27
@C7H
487'2
487'2
488'2
480'0
481'6
-5'4
10:58A Jun 02
CORN
May 27
@C7K
495'4
495'4
495'6
488'2
490'2
-5'2
10:56A Jun 02
CORN
Jul 27
@C7N
500'2
499'4
500'2
493'2
495'0
-5'2
10:57A Jun 02
CORN
Sep 27
@C7U
486'6
486'6
486'6
481'4
483'4
-3'2
10:51A Jun 02
CORN
Dec 27
@C7Z
492'0
492'0
492'0
487'4
489'6
-2'2
10:57A Jun 02
CORN
Mar 28
@C8H
503'0
500'0
500'6
498'4
500'4
-2'4
10:52A Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
633'6
Change:
-13'2
Bid:
633'4
Ask:
633'6
Today's High:
648'4
Today's Low:
632'2
Volume:
39,114
Open:
648'0
Settle:
647'0
Prev:
647'0
Contract High:
Contract Low:
Updated:
Jun-02-2026
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.