Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 729'0 15'0 4:16A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 745'2 14'6 4:16A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 757'4 14'4 4:16A Aug 10
KC HRW WHEAT  May 27 @KW7K 748'2 753'2 766'0 749'4 762'4 14'2 3:54A Aug 10
KC HRW WHEAT  Jul 27 @KW7N 746'4 750'0 762'4 750'0 759'0 12'4 4:15A Aug 10
KC HRW WHEAT  Sep 27 @KW7U 752'0 753'0 765'4 753'0 763'4 11'4 3:55A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M 217.125 218.125 218.800 215.200 217.375 0.275 1:03P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'0 2'0 4:16A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'0 2'0 4:15A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 479'6 2'0 4:15A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 488'4 1'6 4:05A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 493'6 1'6 4:05A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'2 485'2 3'4 3:22A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'6 2'2 3:56A Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 502'2 502'2 2'4 12:09A Aug 10
CORN  May 28 @C8K 506'0 507'6 507'6 507'6 507'6 1'6 9:43P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  729'0
Change:  15'0
Bid:  728'6
Ask:  729'2
Today's High:  735'0
Today's Low:  715'0
Volume:  48,755
Open:  719'6
Settle:  714'0
Prev:  714'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN