Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'0 737'2 4'4 1:19P Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 742'4 750'4 4'4 1:19P Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 761'4 748'0 755'4 4'0 1:19P Oct 01
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 757'4 743'6 751'6 3'2 1:19P Oct 01
KC HRW WHEAT  Sep 27 @KW7U 753'0 754'6 761'0 748'6 755'4 2'6 1:19P Oct 01
KC HRW WHEAT  Dec 27 @KW7Z 762'4 761'0 769'4 757'6 764'2 2'2 1:16P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.800 226.550 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.875 221.650 222.600 220.325 222.450 0.500 1:03P Oct 01
LIVE CATTLE  Aug 27 @LE7Q 218.600 218.325 219.350 217.225 219.250 0.550 1:04P Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H 324.200 324.400 326.100 321.250 325.950 1.475 1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J 323.975 324.275 325.800 321.000 325.575 1.450 1:04P Oct 01
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
CORN  Dec 27 @C7Z 517'2 518'0 521'0 514'0 517'0 0'4 1:19P Oct 01
CORN  Mar 28 @C8H 531'4 531'0 534'2 527'6 531'0 0'0 1:15P Oct 01
CORN  May 28 @C8K 539'0 540'4 541'0 536'2 538'6 0'0 1:15P Oct 01
CORN  Jul 28 @C8N 542'2 544'0 545'4 538'4 541'2 0'0 1:15P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  737'2
Change:  4'4
Bid:  737'4
Ask:  737'4
Today's High:  743'0
Today's Low:  729'0
Volume:  32,835
Open:  732'0
Settle:  737'4s
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN