Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 708'2 709'2 -3'0 10:54P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 721'0 722'2 -2'6 10:52P Oct 13
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 727'0 729'0 -1'6 10:21P Oct 13
KC HRW WHEAT  Jul 27 @KW7N 731'6 733'0 733'0 729'0 729'2 -2'4 10:52P Oct 13
KC HRW WHEAT  Sep 27 @KW7U 740'4 736'4 748'0 734'6 737'4 -2'4 1:19P Oct 13
KC HRW WHEAT  Dec 27 @KW7Z 751'0 744'0 757'4 744'0 748'2 -3'2 1:19P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.925 1:04P Oct 13
LIVE CATTLE  Aug 27 @LE7Q 221.800 221.825 222.250 220.850 221.125 - 0.775 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.125 - 0.200 1:04P Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.250 - 0.300 1:04P Oct 13
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'4 482'6 0'0 10:52P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 496'2 -0'2 10:39P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 504'2 0'2 10:52P Oct 13
CORN  Jul 27 @C7N 509'6 510'0 510'4 508'0 509'6 0'0 10:46P Oct 13
CORN  Sep 27 @C7U 500'6 501'4 501'4 500'2 501'2 0'4 10:25P Oct 13
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'4 511'6 0'2 10:46P Oct 13
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 532'4 531'4 531'6 531'4 531'6 -0'6 9:09P Oct 13
CORN  Jul 28 @C8N 535'4 535'0 535'4 534'6 535'4 0'0 10:25P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  709'2
Change:  -3'0
Bid:  709'2
Ask:  709'4
Today's High:  713'4
Today's Low:  708'2
Volume:  43,669
Open:  712'2
Settle:  712'2
Prev:  712'2
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN