Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 702'6 703'2 -9'6 9:36A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 715'0 715'4 -9'2 9:36A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 720'2 720'6 -9'0 9:36A Oct 16
KC HRW WHEAT  Jul 27 @KW7N 729'0 727'2 728'2 720'6 721'0 -8'0 9:36A Oct 16
KC HRW WHEAT  Sep 27 @KW7U 734'4 733'2 733'4 727'0 727'2 -7'2 9:35A Oct 16
KC HRW WHEAT  Dec 27 @KW7Z 744'2 743'0 743'0 737'2 737'2 -7'0 9:31A Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 226.850 226.000 226.150 0.200 9:35A Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.075 227.125 227.300 0.050 9:36A Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 230.475 229.550 229.850 0.225 9:36A Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.675 230.700 231.500 230.475 230.825 0.150 9:36A Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 225.925 225.150 225.525 0.325 9:35A Oct 16
LIVE CATTLE  Aug 27 @LE7Q 221.775 221.775 222.350 221.600 222.075 0.300 9:35A Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.525 0.150 9:36A Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 341.375 - 0.575 9:37A Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.200 337.225 337.225 - 0.675 9:37A Oct 16
FEEDER CATTLE  Mar 27 @GF7H 333.800 334.025 334.900 332.775 332.925 - 0.875 9:36A Oct 16
FEEDER CATTLE  Apr 27 @GF7J 332.600 333.000 333.725 331.700 331.725 - 0.875 9:36A Oct 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'4 473'6 -4'2 9:37A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 486'0 486'4 -4'4 9:36A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 493'2 493'6 -4'2 9:35A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 498'6 499'0 -4'4 9:36A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 493'2 493'4 -4'0 9:32A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 505'0 505'0 -4'2 9:35A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 518'4 518'6 -4'0 9:27A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 529'2 529'2 -4'0 9:28A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  703'0
Change:  -10'0
Bid:  702'6
Ask:  703'2
Today's High:  713'2
Today's Low:  702'6
Volume:  34,251
Open:  712'0
Settle:  713'0
Prev:  713'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN