Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 789'2 790'6 -3'6 2:46A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 802'4 804'2 -3'4 2:43A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 807'4 808'4 -3'4 2:43A Sep 22
KC HRW WHEAT  Jul 27 @KW7N 803'6 802'6 805'6 799'4 800'0 -3'6 2:44A Sep 22
KC HRW WHEAT  Sep 27 @KW7U 805'2 803'0 807'4 801'2 801'6 -3'4 2:44A Sep 22
KC HRW WHEAT  Dec 27 @KW7Z 812'0 809'6 809'6 809'2 809'2 -2'6 2:35A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.700 5.850 1:04P Sep 21
LIVE CATTLE  Aug 27 @LE7Q 209.750 212.675 215.450 211.775 215.300 5.475 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
CORN  Dec 26 @C6Z 543'0 543'0 544'4 541'4 542'6 -0'2 2:47A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'0 556'4 -0'2 2:47A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 561'4 562'0 -1'0 2:45A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 562'6 564'0 -0'4 2:45A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 531'6 533'0 -1'2 2:45A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 534'6 535'4 -1'4 2:47A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 547'0 547'2 -1'2 9:00P Sep 21
CORN  May 28 @C8K 555'0 554'2 554'2 553'2 553'6 -1'2 9:39P Sep 21
CORN  Jul 28 @C8N 557'2 557'0 557'0 556'2 556'2 -1'0 2:32A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  790'6
Change:  -3'6
Bid:  790'2
Ask:  790'6
Today's High:  798'2
Today's Low:  789'2
Volume:  21,732
Open:  794'4
Settle:  794'4
Prev:  794'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN