Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 620'2 597'6 609'6 11'0 1:17P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 634'6 610'6 622'6 10'4 1:19P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 649'2 626'0 637'6 10'6 1:19P Jun 30
KC HRW WHEAT  Mar 27 @KW7H 641'4 641'4 661'4 639'0 650'2 11'0 1:19P Jun 30
KC HRW WHEAT  May 27 @KW7K 650'0 648'6 670'0 648'4 659'0 11'2 1:19P Jun 30
KC HRW WHEAT  Jul 27 @KW7N 654'2 654'2 671'0 652'6 662'4 10'6 1:18P Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 252.000 258.200 0.800 12:00P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 235.775 237.000 - 0.900 1:03P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 353.525 356.525 - 3.225 1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 347.025 350.025 - 3.125 1:04P Jun 30
CORN  Jul 26 @C6N 402'0 402'0 415'4 400'4 412'4 10'6 1:19P Jun 30
CORN  Sep 26 @C6U 410'2 410'0 422'4 406'2 416'6 6'4 1:19P Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 442'4 425'6 436'4 6'0 1:19P Jun 30
CORN  Mar 27 @C7H 445'2 445'2 457'2 441'0 451'4 5'6 1:19P Jun 30
CORN  May 27 @C7K 454'6 455'0 466'2 450'4 460'4 5'2 1:19P Jun 30
CORN  Jul 27 @C7N 461'2 461'2 472'0 457'2 467'2 5'4 1:19P Jun 30
CORN  Sep 27 @C7U 456'6 457'0 464'6 453'2 461'4 4'6 1:19P Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 473'2 461'4 469'4 4'4 1:19P Jun 30
CORN  Mar 28 @C8H 477'4 477'4 485'4 474'6 482'2 4'4 1:19P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  609'6
Change:  11'0
Bid: 
Ask:  625'0
Today's High:  620'2
Today's Low:  597'6
Volume:  781
Open:  597'6
Settle:  611'0s
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN