Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Mar 23
@KW3H
896'0
895'2
896'0
892'0
895'4
-0'4
11:45P Feb 08
HARD RED WINTER WHEA...
May 23
@KW3K
883'4
882'0
884'0
879'4
883'2
-0'2
11:34P Feb 08
HARD RED WINTER WHEA...
Jul 23
@KW3N
870'0
869'0
870'0
866'2
870'0
0'0
11:38P Feb 08
HARD RED WINTER WHEA...
Sep 23
@KW3U
868'2
865'0
868'2
864'6
868'2
0'0
11:22P Feb 08
HARD RED WINTER WHEA...
Dec 23
@KW3Z
871'0
868'0
870'2
868'0
870'2
-0'6
9:02P Feb 08
HARD RED WINTER WHEA...
Mar 24
@KW4H
862'4
859'4
870'2
859'0
870'2
6'2
1:15P Feb 08
LIVE CATTLE
Feb 23
@LE3G
160.575
160.750
161.500
160.300
160.875
0.225
1:04P Feb 08
LIVE CATTLE
Apr 23
@LE3J
163.600
163.675
164.225
163.150
163.750
0.100
1:04P Feb 08
LIVE CATTLE
Jun 23
@LE3M
159.800
159.800
160.400
159.525
159.900
- 0.025
1:04P Feb 08
LIVE CATTLE
Aug 23
@LE3Q
159.050
159.050
159.500
158.800
158.925
- 0.200
1:04P Feb 08
LIVE CATTLE
Oct 23
@LE3V
163.300
163.250
163.650
162.950
163.075
- 0.275
1:03P Feb 08
LIVE CATTLE
Dec 23
@LE3Z
167.050
167.100
167.400
166.800
166.975
- 0.100
1:04P Feb 08
FEEDER CATTLE
Mar 23
@GF3H
187.200
186.775
187.625
186.275
186.525
- 0.750
1:04P Feb 08
FEEDER CATTLE
Apr 23
@GF3J
191.350
191.000
191.625
190.650
190.775
- 0.625
1:04P Feb 08
FEEDER CATTLE
May 23
@GF3K
194.800
194.500
195.275
194.150
194.425
- 0.375
1:04P Feb 08
FEEDER CATTLE
Aug 23
@GF3Q
208.125
208.000
208.550
207.425
207.550
- 0.550
1:04P Feb 08
FEEDER CATTLE
Sep 23
@GF3U
210.975
210.875
211.500
210.350
210.450
- 0.525
1:04P Feb 08
CORN
Mar 23
@C3H
678'4
678'2
678'4
675'2
676'4
-2'0
12:00A Feb 09
CORN
May 23
@C3K
676'2
675'6
676'0
672'6
674'0
-2'2
12:00A Feb 09
CORN
Jul 23
@C3N
665'2
665'0
665'0
662'0
662'6
-2'4
11:56P Feb 08
CORN
Sep 23
@C3U
610'2
610'0
610'0
607'6
609'0
-1'2
11:30P Feb 08
CORN
Dec 23
@C3Z
595'4
595'4
595'4
593'2
594'2
-1'2
11:19P Feb 08
CORN
Mar 24
@C4H
602'4
602'2
602'2
602'0
602'2
-0'2
7:37P Feb 08
CORN
May 24
@C4K
605'6
604'6
604'6
604'2
604'2
-1'4
7:03P Feb 08
CORN
Jul 24
@C4N
605'0
604'2
604'2
603'0
603'0
-2'0
7:03P Feb 08
CORN
Sep 24
@C4U
562'2
561'4
563'4
561'4
563'0
1'4
1:15P Feb 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:
KCBT
Last Trade:
895'4
Change:
-0'4
Bid:
894'6
Ask:
895'2
Today's High:
896'0
Today's Low:
892'0
Volume:
29,938
Open:
895'2
Settle:
896'0
Prev:
896'0
Contract High:
Contract Low:
Updated:
Feb-08-2023
11:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff
–
Posted at Wednesday, February 8, 2023 12:29PM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.