Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
649'6
651'0
661'4
649'0
655'2
5'4
8:46A Jun 01
KC HRW WHEAT
Sep 26
@KW6U
661'4
662'4
672'2
660'6
666'2
4'6
8:46A Jun 01
KC HRW WHEAT
Dec 26
@KW6Z
677'0
677'0
687'0
676'0
681'4
4'4
8:46A Jun 01
KC HRW WHEAT
Mar 27
@KW7H
690'2
692'0
699'6
692'0
694'2
4'0
8:45A Jun 01
KC HRW WHEAT
May 27
@KW7K
698'2
697'4
707'2
697'4
701'0
2'6
8:42A Jun 01
KC HRW WHEAT
Jul 27
@KW7N
702'2
703'6
708'0
703'2
705'4
3'2
8:40A Jun 01
LIVE CATTLE
Jun 26
@LE6M
248.250
249.200
249.225
247.975
248.775
0.525
8:46A Jun 01
LIVE CATTLE
Aug 26
@LE6Q
239.050
239.700
240.275
238.925
240.250
1.200
8:46A Jun 01
LIVE CATTLE
Oct 26
@LE6V
230.425
231.425
231.775
230.375
231.750
1.325
8:46A Jun 01
LIVE CATTLE
Dec 26
@LE6Z
229.700
229.750
230.800
229.525
230.675
0.975
8:45A Jun 01
LIVE CATTLE
Feb 27
@LE7G
230.350
231.625
231.625
230.150
231.175
0.825
8:45A Jun 01
LIVE CATTLE
Apr 27
@LE7J
230.125
230.125
230.900
229.850
230.900
0.775
8:44A Jun 01
FEEDER CATTLE
Aug 26
@GF6Q
348.425
347.900
350.850
347.450
350.625
2.200
8:46A Jun 01
FEEDER CATTLE
Sep 26
@GF6U
345.350
344.875
347.600
344.450
347.450
2.100
8:46A Jun 01
FEEDER CATTLE
Oct 26
@GF6V
342.025
341.150
344.075
341.075
343.675
1.650
8:45A Jun 01
FEEDER CATTLE
Nov 26
@GF6X
338.525
337.275
340.550
337.275
340.275
1.750
8:46A Jun 01
FEEDER CATTLE
Jan 27
@GF7F
332.500
331.500
334.450
331.500
334.100
1.600
8:45A Jun 01
CORN
Jul 26
@C6N
446'6
446'0
449'2
442'6
443'0
-3'6
8:46A Jun 01
CORN
Sep 26
@C6U
455'6
455'0
458'0
452'0
452'2
-3'4
8:46A Jun 01
CORN
Dec 26
@C6Z
475'0
473'6
477'2
471'4
471'4
-3'4
8:46A Jun 01
CORN
Mar 27
@C7H
489'6
488'0
492'0
486'2
486'4
-3'2
8:45A Jun 01
CORN
May 27
@C7K
497'6
497'0
499'4
494'2
494'4
-3'2
8:45A Jun 01
CORN
Jul 27
@C7N
502'2
499'2
503'6
498'4
499'0
-3'2
8:45A Jun 01
CORN
Sep 27
@C7U
486'2
486'0
488'0
484'0
484'2
-2'0
8:43A Jun 01
CORN
Dec 27
@C7Z
491'4
490'2
493'0
488'2
488'4
-3'0
8:45A Jun 01
CORN
Mar 28
@C8H
502'4
500'4
500'4
500'0
500'0
-2'4
8:42A Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
655'2
Change:
5'4
Bid:
655'2
Ask:
655'4
Today's High:
661'4
Today's Low:
649'0
Volume:
46,093
Open:
651'0
Settle:
649'6
Prev:
649'6
Contract High:
Contract Low:
Updated:
Jun-01-2026
8:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.