Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 728'0 741'0 9'6 7:44A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 737'6 750'0 7'6 7:44A May 13
KC HRW WHEAT  Dec 26 @KW6Z 757'6 758'6 767'6 750'4 761'2 3'4 7:44A May 13
KC HRW WHEAT  Mar 27 @KW7H 767'0 767'0 773'6 759'0 768'4 1'4 7:44A May 13
KC HRW WHEAT  May 27 @KW7K 767'2 766'0 771'6 759'4 769'0 1'6 7:33A May 13
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 233.275 233.375 - 2.400 1:04P May 12
LIVE CATTLE  Apr 27 @LE7J 235.425 237.425 238.250 232.800 232.800 - 2.400 1:03P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 350.075 350.200 - 6.600 1:04P May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 346.500 346.500 - 6.875 1:04P May 12
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 482'0 477'4 479'2 -0'6 7:44A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'2 484'0 486'0 -0'2 7:44A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'4 500'0 501'6 -0'2 7:44A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'4 513'2 515'0 -0'2 7:43A May 13
CORN  May 27 @C7K 522'2 520'4 524'4 520'2 522'0 -0'2 7:39A May 13
CORN  Jul 27 @C7N 526'0 524'6 527'4 524'2 525'2 -0'6 7:42A May 13
CORN  Sep 27 @C7U 507'4 507'2 508'2 506'2 507'2 -0'2 7:35A May 13
CORN  Dec 27 @C7Z 512'2 510'0 513'6 510'0 511'4 -0'6 7:41A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  659'0
Change:  47'0
Bid:  648'0
Ask:  750'0
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  720'4s
Prev:  673'4
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN