Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 535'4 532'0 532'2 -1'6 5:48A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 546'6 543'2 543'6 -1'4 5:35A Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 559'2 556'0 556'4 -1'4 5:21A Dec 05
KC HRW WHEAT  Sep 26 @KW6U 573'0 574'2 574'2 571'4 571'4 -1'4 4:04A Dec 05
KC HRW WHEAT  Dec 26 @KW6Z 591'6 592'4 593'0 590'4 590'4 -1'2 5:06A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M 218.225 218.375 220.000 217.325 219.600 1.400 1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q 215.100 214.925 216.875 214.175 216.475 1.325 1:04P Dec 04
LIVE CATTLE  Oct 26 @LE6V 214.075 214.575 215.750 213.200 215.350 1.225 1:04P Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
FEEDER CATTLE  May 26 @GF6K 323.975 325.000 328.075 322.275 327.350 3.075 1:04P Dec 04
FEEDER CATTLE  Aug 26 @GF6Q 325.500 325.700 329.600 323.950 328.800 2.875 1:04P Dec 04
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 445'6 446'2 -1'0 5:50A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'4 -1'0 5:44A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'0 -1'0 5:41A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 453'4 -0'6 5:41A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'0 -0'6 5:41A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 477'2 476'2 476'2 -1'2 5:15A Dec 05
CORN  May 27 @C7K 483'6 483'2 483'2 482'6 482'6 -1'0 5:02A Dec 05
CORN  Jul 27 @C7N 486'6 486'4 486'4 486'4 486'4 -0'2 7:07P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  8'4
Bid:  516'2
Ask:  528'4
Today's High:  529'6
Today's Low:  518'0
Volume:  39
Open:  518'0
Settle:  529'4s
Prev:  521'0
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN