Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 733'4 1'2 5:56A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 747'6 1'0 5:54A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 759'4 1'4 5:45A Jul 20
KC HRW WHEAT  May 27 @KW7K 762'4 764'6 768'6 759'0 764'0 1'4 5:38A Jul 20
KC HRW WHEAT  Jul 27 @KW7N 759'2 760'0 765'0 756'0 760'6 1'4 5:45A Jul 20
KC HRW WHEAT  Sep 27 @KW7U 763'0 763'4 764'0 760'0 763'2 0'2 3:41A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 215.625 216.300 - 1.725 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 450'4 5'6 5:54A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'2 470'0 473'6 6'2 5:54A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 489'2 6'2 5:55A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 497'6 6'0 5:49A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'4 502'4 5'6 5:45A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 488'2 486'0 488'0 3'6 5:49A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'2 3'2 5:48A Jul 20
CORN  Mar 28 @C8H 500'6 505'0 505'0 502'2 504'0 3'2 5:48A Jul 20
CORN  May 28 @C8K 506'6 508'0 0'0 1:15P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  733'4
Change:  1'2
Bid:  733'2
Ask:  733'6
Today's High:  740'4
Today's Low:  727'4
Volume:  34,794
Open:  735'4
Settle:  732'2
Prev:  732'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN