Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 1:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 625'6 590'2 625'0 31'0 1:19P Mar 06
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 637'4 603'2 636'6 30'0 1:19P Mar 06
KC HRW WHEAT  Sep 26 @KW6U 619'6 619'0 651'2 617'6 650'4 29'4 1:19P Mar 06
KC HRW WHEAT  Dec 26 @KW6Z 639'4 637'6 669'4 636'6 669'2 28'4 1:19P Mar 06
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'4 682'2 653'2 682'0 26'6 1:16P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 1:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 227.800 - 4.375 1:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.250 - 4.475 1:04P Mar 06
LIVE CATTLE  Feb 27 @LE7G 232.775 230.925 233.250 228.000 228.425 - 4.325 1:04P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 1:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 1:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 1:04P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 348.150 - 7.425 1:04P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.425 - 7.400 1:04P Mar 06
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'6 476'2 484'4 6'4 1:19P Mar 06
CORN  Mar 27 @C7H 489'0 487'6 494'0 487'2 493'6 5'0 1:18P Mar 06
CORN  May 27 @C7K 494'6 492'4 498'6 492'2 498'2 4'0 1:17P Mar 06
CORN  Jul 27 @C7N 497'0 495'4 500'4 495'4 500'2 3'6 1:19P Mar 06
CORN  Sep 27 @C7U 474'0 473'4 477'6 472'6 477'4 3'6 1:15P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  26'2
Bid:  532'2
Ask:  623'0
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  611'4s
Prev:  585'2
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN