Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 700'0 -5'2 5:05A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 711'2 -4'6 5:03A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 722'4 724'0 -6'4 5:03A May 15
KC HRW WHEAT  Mar 27 @KW7H 740'6 740'6 744'0 732'4 734'2 -6'4 5:03A May 15
KC HRW WHEAT  May 27 @KW7K 744'0 745'2 745'6 736'0 738'6 -5'2 3:55A May 15
KC HRW WHEAT  Jul 27 @KW7N 738'4 738'0 738'4 730'0 730'0 -8'4 1:32A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.500 235.875 236.325 - 0.575 1:02P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 466'0 466'2 -1'2 5:05A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 472'6 473'0 -1'2 5:04A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 490'0 490'0 -1'2 5:04A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 503'4 503'4 -1'2 5:04A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 510'6 511'0 -0'6 5:04A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 514'6 514'6 -0'4 4:58A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 497'2 0'2 4:34A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 500'6 500'6 -1'0 5:04A May 15
CORN  Mar 28 @C8H 512'0 513'6 513'6 511'2 511'2 -0'6 4:54A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  700'0
Change:  -5'2
Bid:  700'0
Ask:  700'2
Today's High:  710'2
Today's Low:  697'4
Volume:  44,039
Open:  705'2
Settle:  705'2
Prev:  705'2
Contract High: 
Contract Low: 
Updated:  May-15-2026
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN