Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
531'2
531'0
533'4
525'6
527'4
-3'6
9:48A Feb 09
KC HRW WHEAT
May 26
@KW6K
543'4
543'0
545'4
537'6
540'0
-3'4
9:48A Feb 09
KC HRW WHEAT
Jul 26
@KW6N
557'2
557'2
557'2
551'2
553'4
-3'6
9:48A Feb 09
KC HRW WHEAT
Sep 26
@KW6U
572'0
571'4
572'4
566'0
568'2
-3'6
9:47A Feb 09
KC HRW WHEAT
Dec 26
@KW6Z
593'4
591'6
592'4
587'6
589'6
-3'6
9:42A Feb 09
KC HRW WHEAT
Mar 27
@KW7H
610'2
608'0
608'0
608'0
608'0
-2'2
9:32P Feb 08
LIVE CATTLE
Feb 26
@LE6G
237.750
239.400
240.375
238.700
239.700
1.950
9:48A Feb 09
LIVE CATTLE
Apr 26
@LE6J
237.250
238.600
239.400
237.925
238.475
1.225
9:48A Feb 09
LIVE CATTLE
Jun 26
@LE6M
233.850
234.725
235.850
234.375
234.800
0.950
9:48A Feb 09
LIVE CATTLE
Aug 26
@LE6Q
232.150
233.500
234.000
232.600
233.000
0.850
9:48A Feb 09
LIVE CATTLE
Oct 26
@LE6V
231.875
232.650
233.600
232.000
232.750
0.875
9:48A Feb 09
LIVE CATTLE
Dec 26
@LE6Z
232.275
232.500
233.850
232.475
233.050
0.775
9:48A Feb 09
FEEDER CATTLE
Mar 26
@GF6H
367.425
367.900
369.800
367.750
368.300
0.875
9:48A Feb 09
FEEDER CATTLE
Apr 26
@GF6J
362.800
363.250
365.750
363.150
364.425
1.625
9:48A Feb 09
FEEDER CATTLE
May 26
@GF6K
357.125
357.375
360.725
357.375
359.375
2.250
9:48A Feb 09
FEEDER CATTLE
Aug 26
@GF6Q
355.975
356.000
359.875
356.000
358.050
2.075
9:47A Feb 09
FEEDER CATTLE
Sep 26
@GF6U
354.125
354.125
357.525
354.125
356.000
1.875
9:47A Feb 09
CORN
Mar 26
@C6H
430'2
428'6
430'0
427'2
428'6
-1'4
9:48A Feb 09
CORN
May 26
@C6K
438'6
437'4
438'2
435'4
436'6
-2'0
9:48A Feb 09
CORN
Jul 26
@C6N
445'2
444'2
445'0
442'0
443'0
-2'2
9:48A Feb 09
CORN
Sep 26
@C6U
443'4
442'4
443'2
441'0
442'0
-1'4
9:48A Feb 09
CORN
Dec 26
@C6Z
457'6
456'4
457'4
455'4
456'2
-1'4
9:48A Feb 09
CORN
Mar 27
@C7H
469'4
468'2
469'4
467'6
468'6
-0'6
9:41A Feb 09
CORN
May 27
@C7K
475'4
474'2
475'4
473'6
474'0
-1'4
9:35A Feb 09
CORN
Jul 27
@C7N
478'4
478'0
478'4
476'6
476'6
-1'6
9:26A Feb 09
CORN
Sep 27
@C7U
463'6
462'6
463'0
462'0
463'0
-0'6
9:47A Feb 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
527'4
Change:
-3'6
Bid:
527'4
Ask:
527'6
Today's High:
533'4
Today's Low:
525'6
Volume:
51,146
Open:
531'0
Settle:
531'2
Prev:
531'2
Contract High:
Contract Low:
Updated:
Feb-09-2026
9:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.