Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 648'6 660'4 7'6 4:09A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 663'2 674'6 7'4 4:09A Jul 08
KC HRW WHEAT  Mar 27 @KW7H 679'2 677'4 689'0 675'2 686'2 7'0 4:09A Jul 08
KC HRW WHEAT  May 27 @KW7K 686'6 684'0 695'6 684'0 692'4 5'6 4:08A Jul 08
KC HRW WHEAT  Jul 27 @KW7N 689'6 686'6 697'6 686'4 696'0 6'2 3:38A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.450 235.650 - 0.225 1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.250 229.325 - 0.150 1:04P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 349.100 350.525 - 1.450 1:04P Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 342.900 344.125 - 1.600 1:00P Jul 07
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'6 439'6 443'2 -0'4 4:08A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 460'4 464'0 -0'2 4:08A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 475'4 479'0 0'0 4:08A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 483'6 487'6 0'4 4:06A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 488'4 491'6 -0'2 4:09A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 477'4 480'4 0'6 3:28A Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 483'4 486'0 0'0 4:08A Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'2 495'6 496'2 -1'0 3:00A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  644'0
Change:  4'2
Bid:  648'6
Ask:  650'6
Today's High:  644'0
Today's Low:  640'2
Volume:  20
Open:  640'2
Settle:  639'6
Prev:  639'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN