Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 566'4 563'0 566'2 4'0 8:07P Feb 26
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 579'6 576'4 579'6 3'6 8:07P Feb 26
KC HRW WHEAT  Sep 26 @KW6U 591'0 591'0 594'6 591'0 594'6 3'6 8:08P Feb 26
KC HRW WHEAT  Dec 26 @KW6Z 612'4 613'2 614'2 613'2 614'0 1'4 7:04P Feb 26
KC HRW WHEAT  Mar 27 @KW7H 629'2 632'6 633'0 632'6 633'0 3'6 8:06P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
LIVE CATTLE  Aug 26 @LE6Q 234.600 234.500 234.500 230.150 231.625 - 3.025 1:04P Feb 26
LIVE CATTLE  Oct 26 @LE6V 233.775 233.550 233.650 229.450 231.050 - 2.800 1:04P Feb 26
LIVE CATTLE  Dec 26 @LE6Z 234.075 233.875 233.900 229.875 231.475 - 2.725 1:04P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
FEEDER CATTLE  Aug 26 @GF6Q 360.425 360.500 360.500 351.775 355.150 - 5.125 1:02P Feb 26
FEEDER CATTLE  Sep 26 @GF6U 358.250 357.800 357.800 349.900 353.375 - 4.925 1:04P Feb 26
CORN  Mar 26 @C6H 433'2 432'6 433'2 432'0 433'2 0'0 7:41P Feb 26
CORN  May 26 @C6K 443'4 443'0 443'4 442'0 443'2 -0'2 8:08P Feb 26
CORN  Jul 26 @C6N 451'2 450'6 451'2 450'0 451'0 -0'2 8:02P Feb 26
CORN  Sep 26 @C6U 452'6 452'4 452'4 451'6 452'4 -0'2 8:04P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 466'6 466'0 466'6 -0'2 8:03P Feb 26
CORN  Mar 27 @C7H 479'0 478'0 478'4 478'0 478'2 -0'6 7:59P Feb 26
CORN  May 27 @C7K 485'4 484'2 485'0 484'2 484'6 -0'6 8:00P Feb 26
CORN  Jul 27 @C7N 488'6 488'2 488'2 488'2 488'2 -0'4 8:00P Feb 26
CORN  Sep 27 @C7U 471'2 470'2 0'0 1:15P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  552'0
Change:  -1'0
Bid:  555'4
Ask:  557'2
Today's High:  556'2
Today's Low:  545'6
Volume:  5,120
Open:  551'6
Settle:  551'4s
Prev:  552'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN