Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 632'2 1'4 1:05A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 641'6 1'4 1:04A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 658'4 655'0 656'2 1'6 1:04A Jun 10
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 671'0 668'0 668'6 2'0 1:04A Jun 10
KC HRW WHEAT  May 27 @KW7K 674'4 676'0 678'6 676'0 677'6 3'2 9:21P Jun 09
KC HRW WHEAT  Jul 27 @KW7N 677'0 675'6 687'0 675'6 678'6 1'2 1:19P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 232.325 228.850 232.275 1.825 1:04P Jun 09
LIVE CATTLE  Apr 27 @LE7J 230.150 230.675 232.100 228.725 232.100 1.825 1:04P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 344.325 338.675 342.925 3.000 1:04P Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 338.200 333.500 336.925 2.700 1:04P Jun 09
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 419'6 0'2 1:04A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 428'0 0'4 1:00A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 445'4 0'2 1:04A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 460'4 458'6 460'0 0'2 1:00A Jun 10
CORN  May 27 @C7K 468'6 468'6 469'2 467'6 469'2 0'4 12:22A Jun 10
CORN  Jul 27 @C7N 475'0 474'0 475'4 473'6 475'4 0'4 12:21A Jun 10
CORN  Sep 27 @C7U 468'6 468'2 469'4 468'2 469'2 0'4 12:27A Jun 10
CORN  Dec 27 @C7Z 476'4 476'2 477'0 475'2 477'0 0'4 12:27A Jun 10
CORN  Mar 28 @C8H 487'4 487'0 0'0 1:15P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  632'2
Change:  1'4
Bid:  632'2
Ask:  632'4
Today's High:  634'6
Today's Low:  629'0
Volume:  47,731
Open:  630'6
Settle:  630'6
Prev:  630'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN