Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 633'6 -10'4 1:19P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 640'4 -11'2 1:19P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 654'0 -11'4 1:19P Jun 22
KC HRW WHEAT  Mar 27 @KW7H 678'0 678'0 681'0 665'6 666'0 -11'4 1:19P Jun 22
KC HRW WHEAT  May 27 @KW7K 686'0 686'0 687'2 673'6 674'0 -11'4 1:19P Jun 22
KC HRW WHEAT  Jul 27 @KW7N 689'2 689'0 693'0 677'4 678'4 -11'0 1:15P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 241.000 1.525 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -3'6 1:19P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'4 1:19P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 469'4 -3'4 1:19P Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 461'4 -4'0 1:19P Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'6 467'4 467'6 -4'4 1:19P Jun 22
CORN  Mar 28 @C8H 483'6 482'2 484'4 479'0 479'0 -4'4 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  633'6
Change:  -10'4
Bid:  631'0
Ask:  640'0
Today's High:  648'2
Today's Low:  631'6
Volume:  9,616
Open:  644'0
Settle:  633'4s
Prev:  644'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN