Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 771'6 772'4 -8'6 10:16P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 785'6 786'6 -8'4 10:10P Sep 22
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 791'2 791'4 -8'6 10:02P Sep 22
KC HRW WHEAT  Jul 27 @KW7N 793'6 791'0 791'2 784'4 785'4 -8'2 10:10P Sep 22
KC HRW WHEAT  Sep 27 @KW7U 796'0 793'4 793'4 787'6 788'4 -7'4 9:45P Sep 22
KC HRW WHEAT  Dec 27 @KW7Z 803'4 801'0 801'0 795'0 795'0 -8'4 9:31P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 216.025 216.300 - 2.225 1:04P Sep 22
LIVE CATTLE  Aug 27 @LE7Q 215.225 215.450 215.700 212.700 213.050 - 2.050 1:04P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 314.000 314.900 - 3.400 1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 309.975 310.775 - 3.550 1:04P Sep 22
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'4 -4'2 10:16P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'2 -3'6 10:16P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'4 -3'2 10:01P Sep 22
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'4 -3'2 10:10P Sep 22
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'6 -2'2 9:22P Sep 22
CORN  Dec 27 @C7Z 531'6 530'4 531'2 529'4 530'0 -1'6 10:16P Sep 22
CORN  Mar 28 @C8H 543'4 542'4 542'4 541'4 541'4 -2'0 9:20P Sep 22
CORN  May 28 @C8K 550'2 548'4 548'4 548'2 548'2 -2'0 9:46P Sep 22
CORN  Jul 28 @C8N 553'0 550'4 550'4 550'4 550'4 -2'4 9:06P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  772'4
Change:  -8'6
Bid:  772'4
Ask:  772'6
Today's High:  781'6
Today's Low:  771'6
Volume:  19,053
Open:  781'0
Settle:  781'2
Prev:  781'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN