Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 728'2 716'2 723'2 2'4 5:46A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 745'2 733'4 741'0 3'2 5:47A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 758'0 747'2 753'0 2'2 5:39A Aug 13
KC HRW WHEAT  May 27 @KW7K 757'0 756'4 763'6 754'0 759'0 2'0 5:20A Aug 13
KC HRW WHEAT  Jul 27 @KW7N 755'6 755'0 761'4 753'4 758'2 2'4 5:17A Aug 13
KC HRW WHEAT  Sep 27 @KW7U 761'2 762'0 764'0 760'2 760'2 -1'0 3:45A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.725 - 2.675 1:04P Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 216.450 - 2.350 1:04P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.350 1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.100 - 5.600 1:04P Aug 12
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 454'6 -2'2 5:47A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 478'2 -2'4 5:48A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 491'6 494'0 -2'4 5:47A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 500'0 501'6 -2'6 5:45A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 504'2 505'6 -3'0 5:43A Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 487'4 488'6 -3'2 4:51A Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 493'6 495'2 -2'6 5:03A Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 505'0 506'6 -2'2 4:35A Aug 13
CORN  May 28 @C8K 515'0 513'2 513'6 513'2 513'6 -1'2 8:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  723'2
Change:  2'4
Bid:  723'4
Ask:  724'0
Today's High:  728'2
Today's Low:  716'2
Volume:  68,273
Open:  721'0
Settle:  720'6
Prev:  720'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN