Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 655'2 663'6 663'6 663'6 663'6 9'0 12:01P Jul 14
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 678'6 659'2 677'6 11'6 1:19P Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 693'0 674'0 692'0 11'2 1:19P Jul 14
KC HRW WHEAT  Mar 27 @KW7H 693'4 691'0 704'4 686'2 704'0 10'6 1:19P Jul 14
KC HRW WHEAT  May 27 @KW7K 700'6 697'0 711'0 694'0 710'4 10'2 1:19P Jul 14
KC HRW WHEAT  Jul 27 @KW7N 703'2 699'6 712'6 697'4 712'2 9'2 1:19P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M 225.250 225.000 225.000 222.050 222.325 - 2.775 1:03P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'2 -2'0 1:19P Jul 14
CORN  Sep 27 @C7U 478'0 475'6 477'6 474'0 476'6 -0'6 1:19P Jul 14
CORN  Dec 27 @C7Z 484'4 483'2 484'4 480'6 483'0 -1'0 1:19P Jul 14
CORN  Mar 28 @C8H 495'6 494'0 495'2 493'2 495'0 -1'0 1:15P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  663'6
Change:  9'0
Bid: 
Ask: 
Today's High:  663'6
Today's Low:  663'6
Volume:  5
Open:  663'6
Settle:  664'2s
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN