Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
642'2
640'0
640'0
639'6
639'6
-2'4
7:00P Jul 09
KC HRW WHEAT
Sep 26
@KW6U
654'2
654'0
672'6
646'4
670'0
15'6
7:44A Jul 10
KC HRW WHEAT
Dec 26
@KW6Z
668'2
667'2
686'0
660'6
683'6
15'4
7:44A Jul 10
KC HRW WHEAT
Mar 27
@KW7H
680'4
680'0
697'2
673'2
695'2
14'6
7:44A Jul 10
KC HRW WHEAT
May 27
@KW7K
688'0
688'2
704'0
680'6
702'2
14'2
7:43A Jul 10
KC HRW WHEAT
Jul 27
@KW7N
690'4
690'0
705'6
684'6
704'2
13'6
7:44A Jul 10
LIVE CATTLE
Aug 26
@LE6Q
237.625
238.100
238.475
234.400
235.300
- 2.375
1:04P Jul 09
LIVE CATTLE
Oct 26
@LE6V
233.550
234.075
234.625
230.625
231.600
- 1.950
1:04P Jul 09
LIVE CATTLE
Dec 26
@LE6Z
233.650
234.100
234.575
230.650
231.575
- 2.100
1:04P Jul 09
LIVE CATTLE
Feb 27
@LE7G
234.525
234.750
235.300
231.600
232.500
- 2.075
1:04P Jul 09
LIVE CATTLE
Apr 27
@LE7J
235.100
235.775
235.800
232.200
232.775
- 2.225
1:02P Jul 09
LIVE CATTLE
Jun 27
@LE7M
228.800
229.025
229.500
225.875
226.425
- 2.300
1:02P Jul 09
FEEDER CATTLE
Aug 26
@GF6Q
362.050
362.725
364.075
355.400
356.275
- 5.900
1:04P Jul 09
FEEDER CATTLE
Sep 26
@GF6U
358.650
359.175
360.600
352.275
353.150
- 5.650
1:04P Jul 09
FEEDER CATTLE
Oct 26
@GF6V
354.625
355.450
356.650
348.625
349.500
- 5.300
1:04P Jul 09
FEEDER CATTLE
Nov 26
@GF6X
350.900
352.075
353.300
345.250
346.075
- 5.025
1:04P Jul 09
FEEDER CATTLE
Jan 27
@GF7F
344.400
345.525
346.225
338.550
339.200
- 5.175
1:00P Jul 09
CORN
Jul 26
@C6N
427'6
429'4
0'0
1:15P Jul 09
CORN
Sep 26
@C6U
431'4
430'2
433'4
426'6
433'2
1'6
7:44A Jul 10
CORN
Dec 26
@C6Z
452'0
451'0
454'0
447'4
453'6
1'6
7:44A Jul 10
CORN
Mar 27
@C7H
467'2
466'2
469'0
463'0
468'6
1'4
7:44A Jul 10
CORN
May 27
@C7K
476'2
475'2
477'6
472'0
477'4
1'2
7:44A Jul 10
CORN
Jul 27
@C7N
481'6
480'6
483'2
477'4
483'0
1'2
7:44A Jul 10
CORN
Sep 27
@C7U
472'4
471'4
473'4
469'2
473'2
0'6
7:43A Jul 10
CORN
Dec 27
@C7Z
479'0
478'2
480'4
475'6
480'4
1'4
7:42A Jul 10
CORN
Mar 28
@C8H
490'4
489'2
490'6
487'6
488'6
-1'6
6:52A Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
639'6
Change:
-2'4
Bid:
Ask:
659'0
Today's High:
640'0
Today's Low:
639'6
Volume:
8
Open:
640'0
Settle:
642'2
Prev:
642'2
Contract High:
Contract Low:
Updated:
Jul-09-2026
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.