Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 727'4 3'6 11:16A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 743'6 4'6 11:16A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 746'0 756'6 5'4 11:16A Jul 21
KC HRW WHEAT  May 27 @KW7K 756'4 755'0 762'6 752'4 762'6 6'2 11:16A Jul 21
KC HRW WHEAT  Jul 27 @KW7N 754'0 752'2 760'6 751'4 760'4 6'4 11:16A Jul 21
KC HRW WHEAT  Sep 27 @KW7U 758'2 760'6 761'0 760'4 760'6 2'4 9:05A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.100 - 0.425 11:16A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.500 - 0.800 11:16A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.300 - 0.700 11:16A Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.425 - 0.525 11:16A Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 224.700 - 0.325 11:16A Jul 21
LIVE CATTLE  Jun 27 @LE7M 219.125 220.000 220.475 218.350 218.950 - 0.175 11:16A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 348.700 - 3.300 11:16A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 343.900 - 2.350 11:16A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 338.400 - 1.425 11:15A Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 334.000 - 0.600 11:16A Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 327.775 - 0.175 11:15A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 452'4 445'4 452'4 3'0 11:16A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 475'2 469'0 475'2 2'2 11:16A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 491'0 484'6 491'0 2'4 11:15A Jul 21
CORN  May 27 @C7K 497'2 494'6 499'4 493'6 499'4 2'2 11:16A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 504'2 498'2 504'2 2'6 11:16A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 489'6 484'6 489'6 2'4 11:14A Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 495'6 491'2 495'6 2'6 11:16A Jul 21
CORN  Mar 28 @C8H 503'4 502'4 506'0 502'4 506'0 2'4 11:06A Jul 21
CORN  May 28 @C8K 509'0 509'4 510'0 509'4 509'4 0'4 8:36A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  727'4
Change:  3'6
Bid:  727'4
Ask:  727'6
Today's High:  729'4
Today's Low:  717'4
Volume:  48,600
Open:  723'6
Settle:  723'6
Prev:  723'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN