Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
804'6
805'0
805'0
802'0
802'0
-13'0
1:15P Sep 09
KC HRW WHEAT
Dec 26
@KW6Z
806'2
806'4
814'6
798'4
813'4
7'2
12:45P Sep 10
KC HRW WHEAT
Mar 27
@KW7H
819'0
819'6
826'4
811'4
825'6
6'6
12:46P Sep 10
KC HRW WHEAT
May 27
@KW7K
822'4
824'0
829'4
816'0
828'2
5'6
12:45P Sep 10
KC HRW WHEAT
Jul 27
@KW7N
808'4
810'0
815'4
804'4
815'0
6'4
12:46P Sep 10
KC HRW WHEAT
Sep 27
@KW7U
805'4
805'2
812'4
802'0
810'2
4'6
12:40P Sep 10
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.350
1.500
12:46P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.375
0.900
12:46P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
220.850
0.525
12:46P Sep 10
LIVE CATTLE
Apr 27
@LE7J
222.050
221.825
223.075
221.125
222.550
0.500
12:46P Sep 10
LIVE CATTLE
Jun 27
@LE7M
216.450
216.400
217.600
215.675
216.875
0.425
12:46P Sep 10
LIVE CATTLE
Aug 27
@LE7Q
213.150
212.850
214.350
212.600
213.575
0.425
12:46P Sep 10
FEEDER CATTLE
Sep 26
@GF6U
329.700
328.975
332.400
328.975
332.225
2.525
12:46P Sep 10
FEEDER CATTLE
Oct 26
@GF6V
325.825
325.350
328.200
324.650
327.225
1.400
12:46P Sep 10
FEEDER CATTLE
Nov 26
@GF6X
321.350
320.825
323.875
319.200
322.525
1.175
12:46P Sep 10
FEEDER CATTLE
Jan 27
@GF7F
314.150
314.000
317.000
313.400
315.600
1.450
12:46P Sep 10
FEEDER CATTLE
Mar 27
@GF7H
310.850
310.375
313.675
310.100
312.200
1.350
12:46P Sep 10
CORN
Sep 26
@C6U
507'6
508'6
520'6
508'6
512'6
5'0
12:16P Sep 10
CORN
Dec 26
@C6Z
527'6
527'4
534'4
526'4
531'2
3'4
12:45P Sep 10
CORN
Mar 27
@C7H
543'2
543'0
549'6
542'2
547'0
3'6
12:44P Sep 10
CORN
May 27
@C7K
551'0
550'6
557'4
550'0
554'4
3'4
12:45P Sep 10
CORN
Jul 27
@C7N
554'0
553'6
560'2
552'6
557'4
3'4
12:46P Sep 10
CORN
Sep 27
@C7U
528'0
528'0
533'6
527'2
531'2
3'2
12:45P Sep 10
CORN
Dec 27
@C7Z
530'0
529'0
535'6
528'4
533'4
3'4
12:45P Sep 10
CORN
Mar 28
@C8H
540'0
539'4
546'2
539'2
544'0
4'0
12:39P Sep 10
CORN
May 28
@C8K
545'6
545'0
551'6
545'0
549'6
4'0
12:30P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
802'0
Change:
-13'0
Bid:
790'2
Ask:
800'4
Today's High:
805'0
Today's Low:
802'0
Volume:
8
Open:
805'0
Settle:
791'6
s
Prev:
804'6
Contract High:
Contract Low:
Updated:
Sep-09-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.