Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 739'4 -20'2 9:40A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 755'4 -20'2 9:40A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 767'2 -20'2 9:40A Jul 24
KC HRW WHEAT  May 27 @KW7K 792'0 791'4 805'4 757'4 771'4 -20'4 9:40A Jul 24
KC HRW WHEAT  Jul 27 @KW7N 785'0 783'0 795'0 752'6 763'4 -21'4 9:39A Jul 24
KC HRW WHEAT  Sep 27 @KW7U 786'0 785'2 792'2 759'2 763'4 -22'4 9:38A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 228.025 2.625 9:40A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 223.675 2.300 9:40A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 223.400 2.725 9:40A Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.800 224.300 2.700 9:40A Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 223.550 226.075 2.750 9:39A Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 220.500 218.100 220.250 2.725 9:38A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 344.425 348.025 4.250 9:40A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 340.625 344.700 4.850 9:40A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 334.125 338.600 5.150 9:40A Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 329.950 334.375 5.575 9:39A Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 323.825 327.775 5.150 9:37A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 462'2 -1'6 9:39A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 486'2 -1'2 9:39A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 502'0 -1'0 9:40A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 510'2 -1'4 9:40A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 513'2 -1'4 9:40A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 487'4 490'4 -3'0 9:38A Jul 24
CORN  Dec 27 @C7Z 498'0 497'0 499'0 491'0 495'4 -2'4 9:40A Jul 24
CORN  Mar 28 @C8H 509'0 508'6 509'0 503'4 503'6 -5'2 9:20A Jul 24
CORN  May 28 @C8K 514'6 515'0 515'0 510'6 510'6 -4'0 8:54A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  739'4
Change:  -20'2
Bid:  739'2
Ask:  739'4
Today's High:  777'4
Today's Low:  723'2
Volume:  34,360
Open:  759'6
Settle:  759'6
Prev:  759'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN