Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 630'4 630'4 -3'0 1:00A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 637'0 637'2 -2'6 1:02A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 651'2 651'4 -2'6 1:01A Jun 23
KC HRW WHEAT  Mar 27 @KW7H 666'4 665'6 668'0 664'2 664'2 -2'2 12:21A Jun 23
KC HRW WHEAT  May 27 @KW7K 674'4 672'2 676'0 672'0 672'0 -2'4 12:29A Jun 23
KC HRW WHEAT  Jul 27 @KW7N 678'2 679'4 679'4 675'6 675'6 -2'4 12:47A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.975 1.275 1:04P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 241.000 1.525 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 363.775 4.350 1:04P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 357.275 3.900 1:04P Jun 22
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 411'2 -0'2 1:02A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'2 419'2 -0'4 1:02A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'0 439'0 -0'4 1:02A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 456'0 453'6 453'6 -0'2 1:02A Jun 23
CORN  May 27 @C7K 463'0 463'6 464'6 463'0 463'0 0'0 12:58A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'2 469'2 -0'2 12:29A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'2 461'6 462'2 0'2 12:04A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 469'4 468'0 468'4 0'4 12:09A Jun 23
CORN  Mar 28 @C8H 479'2 479'0 -0'2 1:16P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  630'4
Change:  -3'0
Bid:  630'6
Ask:  631'0
Today's High:  637'2
Today's Low:  630'4
Volume:  15,606
Open:  633'6
Settle:  633'4
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN