Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 643'0 632'2 635'2 3'0 1:19P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 649'6 639'4 642'0 3'2 1:19P Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 651'6 643'0 644'6 2'0 1:19P Nov 05
KC HRW WHEAT  Jul 27 @KW7N 647'6 649'0 654'6 646'4 648'0 0'6 1:19P Nov 05
KC HRW WHEAT  Sep 27 @KW7U 658'6 662'0 664'4 657'4 658'4 0'2 1:19P Nov 05
KC HRW WHEAT  Dec 27 @KW7Z 674'0 674'0 679'0 673'2 674'0 0'2 1:15P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V 212.350 212.075 212.075 208.200 209.950 - 2.475 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 468'2 468'6 -2'2 1:19P Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:19P Nov 05
CORN  May 28 @C8K 506'4 507'2 509'6 504'2 504'4 -1'6 1:15P Nov 05
CORN  Jul 28 @C8N 510'0 512'2 512'4 508'0 508'0 -2'0 1:15P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  635'2
Change:  3'0
Bid:  635'6
Ask:  635'6
Today's High:  643'0
Today's Low:  632'2
Volume:  32,345
Open:  633'2
Settle:  635'6s
Prev:  632'6
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN