Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 525'6 525'4 534'0 513'2 514'2 -10'4 1:19P Nov 14
KC HRW WHEAT  Mar 26 @KW6H 543'0 542'0 549'6 529'4 529'6 -12'0 1:19P Nov 14
KC HRW WHEAT  May 26 @KW6K 555'2 554'0 561'4 542'0 542'2 -11'6 1:19P Nov 14
KC HRW WHEAT  Jul 26 @KW6N 568'6 567'6 574'6 555'2 556'0 -12'2 1:17P Nov 14
KC HRW WHEAT  Sep 26 @KW6U 583'6 583'6 589'0 570'4 570'6 -12'2 1:18P Nov 14
KC HRW WHEAT  Dec 26 @KW6Z 602'2 605'0 607'0 588'6 589'2 -12'2 1:18P Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 220.625 215.325 218.900 0.150 1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G 218.950 217.950 221.100 215.250 219.175 0.575 1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J 218.600 217.850 221.100 214.800 219.250 0.975 1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M 211.850 210.850 214.100 208.000 212.400 0.750 1:04P Nov 14
LIVE CATTLE  Aug 26 @LE6Q 208.025 207.700 210.050 204.250 208.275 0.525 1:04P Nov 14
LIVE CATTLE  Oct 26 @LE6V 206.550 206.450 208.525 203.100 206.725 0.400 1:04P Nov 14
FEEDER CATTLE  Nov 25 @GF5X 337.000 337.800 339.650 330.000 338.725 1.675 1:04P Nov 14
FEEDER CATTLE  Jan 26 @GF6F 318.450 315.975 321.325 310.050 320.175 2.100 1:04P Nov 14
FEEDER CATTLE  Mar 26 @GF6H 311.775 308.850 314.500 302.725 313.050 1.575 1:04P Nov 14
FEEDER CATTLE  Apr 26 @GF6J 309.350 306.250 312.275 300.350 310.625 1.725 1:04P Nov 14
FEEDER CATTLE  May 26 @GF6K 306.425 303.925 309.500 297.875 307.775 2.075 1:03P Nov 14
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
CORN  Jul 26 @C6N 468'4 468'4 470'2 457'4 458'2 -10'2 1:19P Nov 14
CORN  Sep 26 @C6U 462'4 462'4 463'0 454'2 455'0 -7'2 1:19P Nov 14
CORN  Dec 26 @C6Z 473'0 472'2 473'2 466'2 467'0 -5'6 1:19P Nov 14
CORN  Mar 27 @C7H 485'0 484'0 485'2 478'0 479'4 -5'2 1:17P Nov 14
CORN  May 27 @C7K 491'0 490'2 490'4 484'6 485'6 -5'0 1:16P Nov 14
CORN  Jul 27 @C7N 493'4 492'2 492'6 487'2 488'6 -5'0 1:15P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  514'2
Change:  -10'4
Bid:  515'4
Ask:  522'0
Today's High:  534'0
Today's Low:  513'2
Volume:  38,079
Open:  525'4
Settle:  515'2s
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN