Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 743'6 749'6 -17'2 4:21A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 757'0 763'0 -16'4 4:21A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 762'0 768'2 -15'6 4:20A Sep 25
KC HRW WHEAT  Jul 27 @KW7N 779'4 776'2 776'2 759'6 764'6 -14'6 4:19A Sep 25
KC HRW WHEAT  Sep 27 @KW7U 782'4 780'2 780'2 764'0 767'6 -14'6 4:21A Sep 25
KC HRW WHEAT  Dec 27 @KW7Z 790'4 784'4 784'4 775'0 775'2 -15'2 1:17A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 215.875 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'2 517'4 -10'0 4:21A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'0 531'4 -10'0 4:21A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'2 539'0 -9'2 4:19A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 541'6 541'6 -9'6 4:21A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 515'2 515'6 -7'0 3:42A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 520'0 520'0 -7'2 4:21A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 532'6 533'0 -6'4 3:41A Sep 25
CORN  May 28 @C8K 546'4 541'2 541'4 540'0 540'0 -6'4 3:41A Sep 25
CORN  Jul 28 @C8N 549'4 547'0 547'0 543'2 544'0 -5'4 1:24A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  749'6
Change:  -17'2
Bid:  749'4
Ask:  750'0
Today's High:  765'2
Today's Low:  743'6
Volume:  22,242
Open:  765'0
Settle:  767'0
Prev:  767'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN