Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 528'4 514'0 516'0 -10'6 1:19P Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 544'4 530'6 532'2 -11'2 1:19P Nov 19
KC HRW WHEAT  May 26 @KW6K 555'4 554'6 556'4 543'2 544'6 -11'2 1:19P Nov 19
KC HRW WHEAT  Jul 26 @KW6N 568'0 568'0 568'6 556'0 557'4 -10'6 1:19P Nov 19
KC HRW WHEAT  Sep 26 @KW6U 582'6 581'6 583'2 571'0 572'0 -10'6 1:19P Nov 19
KC HRW WHEAT  Dec 26 @KW6Z 601'4 598'6 600'0 590'0 590'0 -10'6 1:15P Nov 19
LIVE CATTLE  Dec 25 @LE5Z 220.025 219.700 220.325 213.575 216.175 - 3.725 1:04P Nov 19
LIVE CATTLE  Feb 26 @LE6G 220.850 220.575 221.125 214.625 217.150 - 3.600 1:04P Nov 19
LIVE CATTLE  Apr 26 @LE6J 221.325 220.500 221.675 215.450 217.775 - 3.525 1:04P Nov 19
LIVE CATTLE  Jun 26 @LE6M 214.950 214.075 215.400 209.325 211.600 - 3.300 1:04P Nov 19
LIVE CATTLE  Aug 26 @LE6Q 211.250 211.050 211.800 205.950 208.200 - 3.000 1:04P Nov 19
LIVE CATTLE  Oct 26 @LE6V 209.775 209.675 210.400 204.975 207.125 - 2.675 1:03P Nov 19
FEEDER CATTLE  Nov 25 @GF5X 340.775 341.275 343.700 340.550 341.675 1.075 1:04P Nov 19
FEEDER CATTLE  Jan 26 @GF6F 326.050 325.275 327.225 316.800 321.350 - 4.600 1:04P Nov 19
FEEDER CATTLE  Mar 26 @GF6H 318.400 317.625 319.550 309.150 313.350 - 5.000 1:04P Nov 19
FEEDER CATTLE  Apr 26 @GF6J 315.750 316.075 316.900 306.500 310.950 - 5.025 1:04P Nov 19
FEEDER CATTLE  May 26 @GF6K 312.900 312.500 314.050 303.850 308.300 - 4.850 1:04P Nov 19
CORN  Dec 25 @C5Z 436'6 435'4 436'2 428'2 429'6 -7'0 1:19P Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'2 440'4 441'6 -8'0 1:19P Nov 19
CORN  May 26 @C6K 456'4 455'0 456'0 447'6 449'2 -7'4 1:19P Nov 19
CORN  Jul 26 @C6N 461'6 460'6 461'0 453'6 455'0 -7'0 1:19P Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 450'4 451'0 -6'2 1:19P Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 462'4 463'0 -6'4 1:19P Nov 19
CORN  Mar 27 @C7H 481'6 481'0 481'0 475'4 475'6 -6'0 1:19P Nov 19
CORN  May 27 @C7K 488'0 485'6 485'6 482'2 482'2 -6'0 1:15P Nov 19
CORN  Jul 27 @C7N 490'4 488'4 488'4 484'6 484'6 -5'6 1:19P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  516'0
Change:  -10'6
Bid:  513'0
Ask:  519'0
Today's High:  528'4
Today's Low:  514'0
Volume:  12,953
Open:  526'0
Settle:  515'4s
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN