Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 782'2 -12'2 11:40A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 796'0 -11'0 11:40A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 800'2 -10'4 11:40A Sep 18
KC HRW WHEAT  Jul 27 @KW7N 801'4 801'4 804'2 788'6 792'2 -9'2 11:37A Sep 18
KC HRW WHEAT  Sep 27 @KW7U 802'2 802'2 802'6 790'2 793'0 -9'2 11:11A Sep 18
KC HRW WHEAT  Dec 27 @KW7Z 808'2 805'0 805'4 796'4 796'6 -11'4 10:33A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.525 - 0.125 11:40A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 215.875 - 0.375 11:40A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 216.675 - 0.600 11:40A Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.050 217.675 - 0.975 11:39A Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.425 - 0.925 11:40A Sep 18
LIVE CATTLE  Aug 27 @LE7Q 210.200 210.150 210.800 208.575 209.400 - 0.800 11:40A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 334.000 - 0.825 11:39A Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.350 - 1.025 11:40A Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.025 - 0.625 11:40A Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 312.000 307.300 309.275 - 0.475 11:40A Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 308.200 303.625 305.375 - 0.625 11:38A Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 526'6 -3'6 11:41A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 540'6 -3'6 11:41A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'6 -3'0 11:40A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'2 -3'0 11:39A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 521'6 -3'6 11:39A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 524'6 525'2 -4'0 11:40A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 537'0 537'4 -3'6 11:39A Sep 18
CORN  May 28 @C8K 548'0 546'2 547'6 543'6 544'6 -3'2 11:14A Sep 18
CORN  Jul 28 @C8N 551'0 550'2 550'2 546'6 546'6 -4'2 10:27A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  782'2
Change:  -12'2
Bid:  782'2
Ask:  782'4
Today's High:  797'0
Today's Low:  779'0
Volume:  20,067
Open:  795'0
Settle:  794'4
Prev:  794'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN