Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 618'6 619'0 -17'2 1:19P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 629'0 629'4 -17'2 1:19P Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 633'0 633'0 -16'6 1:19P Nov 12
KC HRW WHEAT  Jul 27 @KW7N 655'4 656'2 657'0 637'6 637'6 -15'4 1:19P Nov 12
KC HRW WHEAT  Sep 27 @KW7U 665'6 667'2 667'2 648'2 648'2 -15'2 1:19P Nov 12
KC HRW WHEAT  Dec 27 @KW7Z 680'6 682'4 682'4 663'6 663'6 -15'0 1:19P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 215.925 1.225 1:04P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 469'0 469'0 -6'4 1:19P Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 463'6 464'2 -7'4 1:19P Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 478'2 479'0 -7'4 1:19P Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 491'6 492'2 -7'2 1:15P Nov 12
CORN  May 28 @C8K 507'0 506'0 506'4 499'6 500'0 -7'2 1:15P Nov 12
CORN  Jul 28 @C8N 510'2 510'2 510'6 503'6 503'6 -7'0 1:15P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  619'0
Change:  -17'2
Bid:  622'0
Ask:  626'0
Today's High:  641'0
Today's Low:  618'6
Volume:  55,276
Open:  639'4
Settle:  622'2s
Prev:  639'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN