Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 791'0 793'2 -3'0 10:43A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 805'0 806'4 -3'2 10:44A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 809'4 811'2 -3'2 10:42A Sep 16
KC HRW WHEAT  Jul 27 @KW7N 805'6 807'0 811'2 801'6 803'4 -2'2 10:43A Sep 16
KC HRW WHEAT  Sep 27 @KW7U 806'2 804'4 811'6 803'0 805'6 -0'4 10:35A Sep 16
KC HRW WHEAT  Dec 27 @KW7Z 811'6 809'6 817'0 809'6 817'0 5'2 8:57A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 219.675 - 1.025 10:44A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 221.425 - 1.925 10:44A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 221.025 222.350 - 2.325 10:43A Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.375 223.625 - 2.350 10:43A Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 218.000 - 2.250 10:43A Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 214.725 - 2.150 10:43A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 337.700 339.575 - 0.700 10:42A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 331.450 - 2.400 10:44A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 324.725 - 4.175 10:43A Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.750 315.600 - 5.225 10:43A Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 310.125 311.700 - 5.350 10:43A Sep 16
CORN  Dec 26 @C6Z 535'6 535'6 539'2 530'6 531'2 -4'4 10:44A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 545'2 545'6 -4'4 10:44A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 551'6 552'4 -4'2 10:43A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 554'4 555'0 -4'4 10:44A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 527'2 527'6 -4'6 10:43A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 531'0 531'6 -4'2 10:43A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 543'0 543'4 -4'0 10:19A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 549'4 549'4 -4'4 10:01A Sep 16
CORN  Jul 28 @C8N 556'2 557'4 557'4 553'4 553'4 -2'6 9:42A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  793'2
Change:  -3'0
Bid:  793'0
Ask:  793'4
Today's High:  804'2
Today's Low:  791'0
Volume:  26,446
Open:  797'0
Settle:  796'2
Prev:  796'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN