Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 600'0 9'2 1:14A Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 614'2 9'2 1:14A Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 627'0 8'6 1:10A Apr 13
KC HRW WHEAT  Dec 26 @KW6Z 637'6 642'4 652'0 642'4 645'0 7'2 12:57A Apr 13
KC HRW WHEAT  Mar 27 @KW7H 652'4 661'2 663'0 661'0 661'0 8'4 11:32P Apr 12
KC HRW WHEAT  May 27 @KW7K 659'0 667'4 667'4 667'4 667'4 8'4 7:00P Apr 12
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
CORN  May 26 @C6K 441'0 446'0 446'0 443'2 443'4 2'4 1:13A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'6 453'6 2'4 1:14A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'6 459'0 2'6 1:11A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'4 474'6 2'4 1:12A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'2 487'2 2'4 12:42A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 494'0 494'0 2'2 12:42A Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'4 497'4 2'6 12:29A Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'0 481'0 481'0 2'6 8:18P Apr 12
CORN  Dec 27 @C7Z 483'6 487'2 488'0 486'0 486'0 2'2 11:37P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  600'0
Change:  9'2
Bid:  599'6
Ask:  600'0
Today's High:  606'2
Today's Low:  597'4
Volume:  38,576
Open:  598'4
Settle:  590'6
Prev:  590'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN