Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 22 @KW2N 1005'0 1005'2 1022'0 991'6 993'0 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Sep 22 @KW2U 1010'6 1012'2 1027'4 997'2 998'2 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1020'4 1022'0 1037'4 1007'2 1007'6 -12'4 1:19P Jun 24
HARD RED WINTER WHEA...  Mar 23 @KW3H 1027'2 1028'6 1043'4 1014'0 1014'0 -12'6 1:19P Jun 24
HARD RED WINTER WHEA...  May 23 @KW3K 1021'6 1019'0 1037'6 1008'6 1009'0 -13'0 1:15P Jun 24
HARD RED WINTER WHEA...  Jul 23 @KW3N 983'4 980'0 1000'0 969'4 970'6 -12'6 1:18P Jun 24
LIVE CATTLE  Jun 22 @LE2M 135.250 136.000 136.200 135.325 135.600 0.100 1:04P Jun 24
LIVE CATTLE  Aug 22 @LE2Q 133.875 134.100 134.625 133.275 133.325 - 0.500 1:04P Jun 24
LIVE CATTLE  Oct 22 @LE2V 140.000 140.025 140.600 139.600 139.625 - 0.250 1:04P Jun 24
LIVE CATTLE  Dec 22 @LE2Z 145.450 145.400 145.975 145.125 145.200 - 0.200 1:04P Jun 24
LIVE CATTLE  Feb 23 @LE3G 149.575 149.500 150.025 149.450 149.700 0.175 1:04P Jun 24
LIVE CATTLE  Apr 23 @LE3J 152.925 152.500 153.175 152.500 152.925 0.075 1:04P Jun 24
FEEDER CATTLE  Aug 22 @GF2Q 174.850 174.200 174.850 172.200 172.375 - 2.350 1:04P Jun 24
FEEDER CATTLE  Sep 22 @GF2U 176.850 176.325 176.725 174.600 174.900 - 1.775 1:04P Jun 24
FEEDER CATTLE  Oct 22 @GF2V 178.625 177.975 178.350 176.550 176.950 - 1.550 1:04P Jun 24
FEEDER CATTLE  Nov 22 @GF2X 180.075 179.700 179.900 178.150 178.425 - 1.600 1:04P Jun 24
FEEDER CATTLE  Jan 23 @GF3F 180.225 179.850 180.000 178.400 178.425 - 1.625 1:03P Jun 24
CORN  Jul 22 @C2N 746'6 745'0 762'2 735'0 749'4 3'4 1:19P Jun 24
CORN  Sep 22 @C2U 666'6 665'6 684'4 661'2 682'4 16'0 1:19P Jun 24
CORN  Dec 22 @C2Z 655'4 655'4 676'4 651'4 673'4 18'4 1:19P Jun 24
CORN  Mar 23 @C3H 661'0 661'0 681'6 657'0 679'0 18'2 1:19P Jun 24
CORN  May 23 @C3K 663'4 663'2 683'6 660'0 681'2 18'2 1:19P Jun 24
CORN  Jul 23 @C3N 659'6 659'4 679'6 655'4 677'0 17'6 1:19P Jun 24
CORN  Sep 23 @C3U 617'4 615'4 634'4 614'2 630'0 12'2 1:19P Jun 24
CORN  Dec 23 @C3Z 600'2 599'0 617'0 596'4 608'6 9'2 1:19P Jun 24
CORN  Mar 24 @C4H 606'6 606'6 621'6 604'4 615'6 9'0 1:15P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2N)
Exchange:  KCBT
Last Trade:  993'0
Change:  -12'4
Bid:  990'0
Ask:  994'6
Today's High:  1022'0
Today's Low:  991'6
Volume:  11,171
Open:  1005'2
Settle:  992'4s
Prev:  1005'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@KW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN