Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
624'0
624'4
625'2
615'4
619'0
-5'0
1:00A Jun 04
KC HRW WHEAT
Sep 26
@KW6U
635'6
636'0
637'0
627'6
630'6
-5'0
1:01A Jun 04
KC HRW WHEAT
Dec 26
@KW6Z
652'0
653'0
653'0
644'2
647'4
-4'4
11:43P Jun 03
KC HRW WHEAT
Mar 27
@KW7H
666'6
668'0
668'0
659'0
662'0
-4'6
12:46A Jun 04
KC HRW WHEAT
May 27
@KW7K
677'0
676'2
676'2
669'4
672'0
-5'0
12:51A Jun 04
KC HRW WHEAT
Jul 27
@KW7N
683'2
684'0
684'0
676'0
678'6
-4'4
12:51A Jun 04
LIVE CATTLE
Jun 26
@LE6M
247.675
246.600
247.900
244.500
246.750
- 1.050
1:04P Jun 03
LIVE CATTLE
Aug 26
@LE6Q
239.650
238.450
240.225
235.375
237.850
- 1.800
1:04P Jun 03
LIVE CATTLE
Oct 26
@LE6V
230.875
229.775
231.200
225.875
229.175
- 1.875
1:04P Jun 03
LIVE CATTLE
Dec 26
@LE6Z
230.075
229.125
230.050
224.950
228.175
- 2.100
1:04P Jun 03
LIVE CATTLE
Feb 27
@LE7G
230.600
229.250
230.400
225.900
228.775
- 2.075
1:04P Jun 03
LIVE CATTLE
Apr 27
@LE7J
230.325
229.175
229.900
225.650
228.325
- 2.150
1:04P Jun 03
FEEDER CATTLE
Aug 26
@GF6Q
348.425
345.750
348.300
340.800
342.575
- 5.800
1:04P Jun 03
FEEDER CATTLE
Sep 26
@GF6U
345.125
342.550
344.675
337.350
339.125
- 5.800
1:04P Jun 03
FEEDER CATTLE
Oct 26
@GF6V
341.750
339.575
341.050
334.075
335.600
- 5.850
1:04P Jun 03
FEEDER CATTLE
Nov 26
@GF6X
338.300
335.650
337.450
330.300
332.300
- 5.750
1:03P Jun 03
FEEDER CATTLE
Jan 27
@GF7F
332.425
330.550
331.500
324.750
327.100
- 5.425
1:00P Jun 03
CORN
Jul 26
@C6N
431'4
431'0
431'4
425'6
426'0
-5'4
1:00A Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
434'0
434'6
-5'4
12:58A Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
453'4
454'2
-5'4
1:00A Jun 04
CORN
Mar 27
@C7H
474'6
474'2
474'2
468'6
469'2
-5'4
12:58A Jun 04
CORN
May 27
@C7K
483'4
483'0
483'0
477'2
478'0
-5'4
12:57A Jun 04
CORN
Jul 27
@C7N
489'2
488'6
488'6
482'6
483'2
-6'0
12:58A Jun 04
CORN
Sep 27
@C7U
480'2
480'0
480'0
474'6
475'4
-4'6
11:40P Jun 03
CORN
Dec 27
@C7Z
487'4
486'2
487'0
482'2
483'2
-4'2
12:56A Jun 04
CORN
Mar 28
@C8H
498'6
494'6
494'6
493'6
494'0
-4'6
11:30P Jun 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
619'0
Change:
-5'0
Bid:
618'6
Ask:
619'0
Today's High:
625'2
Today's Low:
615'4
Volume:
40,165
Open:
624'4
Settle:
624'0
Prev:
624'0
Contract High:
Contract Low:
Updated:
Jun-04-2026
1:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.