Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
630'6
630'6
645'0
629'0
636'6
6'0
7:44A Jun 10
KC HRW WHEAT
Sep 26
@KW6U
640'2
640'4
653'4
638'4
646'0
5'6
7:44A Jun 10
KC HRW WHEAT
Dec 26
@KW6Z
654'4
655'0
667'2
655'0
659'6
5'2
7:44A Jun 10
KC HRW WHEAT
Mar 27
@KW7H
666'6
668'0
679'0
668'0
673'0
6'2
7:22A Jun 10
KC HRW WHEAT
May 27
@KW7K
674'4
676'0
686'2
676'0
679'0
4'4
7:33A Jun 10
KC HRW WHEAT
Jul 27
@KW7N
678'2
681'4
688'6
681'4
685'0
6'6
7:17A Jun 10
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
248.475
244.675
248.025
1.500
1:04P Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
240.000
235.150
239.700
2.975
1:04P Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
232.400
227.900
232.175
2.775
1:04P Jun 09
LIVE CATTLE
Dec 26
@LE6Z
229.575
230.000
231.750
227.975
231.725
2.075
1:04P Jun 09
LIVE CATTLE
Feb 27
@LE7G
230.400
230.975
232.325
228.850
232.275
1.825
1:04P Jun 09
LIVE CATTLE
Apr 27
@LE7J
230.150
230.675
232.100
228.725
232.100
1.825
1:04P Jun 09
FEEDER CATTLE
Aug 26
@GF6Q
350.700
351.525
355.075
349.050
354.150
3.450
1:04P Jun 09
FEEDER CATTLE
Sep 26
@GF6U
347.450
348.000
351.875
345.800
350.575
3.250
1:04P Jun 09
FEEDER CATTLE
Oct 26
@GF6V
343.775
345.000
348.100
342.200
346.725
3.125
1:04P Jun 09
FEEDER CATTLE
Nov 26
@GF6X
340.150
341.400
344.325
338.675
342.925
3.000
1:04P Jun 09
FEEDER CATTLE
Jan 27
@GF7F
334.575
334.400
338.200
333.500
336.925
2.700
1:04P Jun 09
CORN
Jul 26
@C6N
419'4
419'6
425'6
418'2
422'0
2'4
7:44A Jun 10
CORN
Sep 26
@C6U
427'4
427'4
433'4
426'2
430'2
2'6
7:44A Jun 10
CORN
Dec 26
@C6Z
445'2
445'2
451'4
444'2
448'4
3'2
7:44A Jun 10
CORN
Mar 27
@C7H
459'6
460'0
465'4
458'6
462'4
2'6
7:41A Jun 10
CORN
May 27
@C7K
468'6
468'6
474'0
467'6
471'4
2'6
7:41A Jun 10
CORN
Jul 27
@C7N
475'0
474'0
480'2
473'6
477'4
2'4
7:42A Jun 10
CORN
Sep 27
@C7U
468'6
468'2
472'6
468'2
470'4
1'6
7:06A Jun 10
CORN
Dec 27
@C7Z
476'4
476'2
479'4
475'2
478'0
1'4
7:41A Jun 10
CORN
Mar 28
@C8H
487'4
488'6
490'6
488'6
490'6
3'2
4:52A Jun 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
636'6
Change:
6'0
Bid:
636'2
Ask:
637'2
Today's High:
645'0
Today's Low:
629'0
Volume:
47,731
Open:
630'6
Settle:
630'6
Prev:
630'6
Contract High:
Contract Low:
Updated:
Jun-10-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.