Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 728'6 -2'6 1:19P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 744'6 -3'4 1:19P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 756'0 -4'0 1:19P Jul 28
KC HRW WHEAT  May 27 @KW7K 763'6 764'2 767'6 756'2 761'0 -5'2 1:19P Jul 28
KC HRW WHEAT  Jul 27 @KW7N 759'6 759'6 763'2 751'0 755'6 -6'2 1:19P Jul 28
KC HRW WHEAT  Sep 27 @KW7U 762'2 762'0 762'0 753'4 756'0 -7'0 1:15P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 221.175 3.300 1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 216.050 211.700 214.050 2.850 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 319.200 - 1.225 1:04P Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 311.975 - 2.350 1:04P Jul 28
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'6 6'6 1:19P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'0 6'4 1:19P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'2 1:19P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 504'2 5'6 1:19P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 508'0 5'6 1:19P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 486'0 2'0 1:16P Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 489'6 1'0 1:18P Jul 28
CORN  Mar 28 @C8H 500'2 501'0 503'6 500'4 500'4 0'2 1:15P Jul 28
CORN  May 28 @C8K 506'2 507'4 509'4 507'4 509'4 0'0 1:15P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  728'6
Change:  -2'6
Bid:  724'0
Ask:  733'0
Today's High:  735'2
Today's Low:  722'4
Volume:  30,842
Open:  729'0
Settle:  726'2s
Prev:  729'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN