Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 535'0 4'4 4:01A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 547'4 3'4 4:02A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 558'6 559'4 2'2 3:53A Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 576'0 572'2 573'4 1'6 2:53A Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 597'6 595'0 595'4 2'0 3:51A Feb 11
KC HRW WHEAT  Mar 27 @KW7H 608'6 611'4 611'4 606'6 610'2 1'6 1:15P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.575 232.975 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.300 232.500 233.150 231.300 231.800 - 0.525 1:04P Feb 10
LIVE CATTLE  Dec 26 @LE6Z 232.700 232.950 233.350 231.650 232.075 - 0.600 1:04P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
FEEDER CATTLE  Aug 26 @GF6Q 356.950 358.000 359.425 355.800 356.325 - 0.800 1:04P Feb 10
FEEDER CATTLE  Sep 26 @GF6U 355.050 355.475 357.550 354.000 354.375 - 0.750 1:04P Feb 10
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'2 428'6 0'0 4:02A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'4 437'0 -0'2 4:02A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'0 444'2 -0'4 4:01A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'0 -0'4 3:56A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 457'6 -0'4 3:56A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'2 -0'2 8:07P Feb 10
CORN  May 27 @C7K 476'6 476'2 476'6 476'2 476'4 -0'2 2:16A Feb 11
CORN  Jul 27 @C7N 479'6 480'0 480'2 480'0 480'2 0'4 2:50A Feb 11
CORN  Sep 27 @C7U 464'6 464'6 0'0 1:15P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'4
Change:  4'0
Bid:  534'4
Ask:  534'6
Today's High:  536'4
Today's Low:  532'0
Volume:  48,889
Open:  532'0
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN