Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 754'6 764'4 5'6 5:30A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 767'2 777'2 5'4 5:36A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 779'0 788'2 5'2 5:36A Aug 18
KC HRW WHEAT  May 27 @KW7K 786'4 788'0 794'2 782'2 791'0 4'4 5:36A Aug 18
KC HRW WHEAT  Jul 27 @KW7N 782'2 781'2 789'0 778'6 786'6 4'4 5:28A Aug 18
KC HRW WHEAT  Sep 27 @KW7U 784'4 783'4 791'0 781'6 788'4 4'0 4:50A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17
LIVE CATTLE  Jun 27 @LE7M 212.825 212.900 215.050 212.075 212.650 - 0.100 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
CORN  Sep 26 @C6U 465'0 464'2 468'0 463'6 467'4 2'4 5:38A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'4 3'0 5:38A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 508'0 2'6 5:37A Aug 18
CORN  May 27 @C7K 512'4 512'0 515'6 511'2 515'2 2'6 5:26A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'2 514'0 517'6 2'6 5:34A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 498'4 2'2 4:40A Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 503'4 2'0 5:33A Aug 18
CORN  Mar 28 @C8H 512'6 512'0 514'4 512'0 514'4 1'6 4:40A Aug 18
CORN  May 28 @C8K 518'6 520'0 520'0 520'0 520'0 1'2 2:30A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  764'4
Change:  5'6
Bid:  763'2
Ask:  763'6
Today's High:  768'2
Today's Low:  754'6
Volume:  31,158
Open:  758'4
Settle:  758'6
Prev:  758'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN