Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
526'6
526'0
527'2
524'4
524'6
-2'0
10:14P Jan 12
KC HRW WHEAT
May 26
@KW6K
538'0
537'6
538'2
535'6
536'0
-2'0
10:11P Jan 12
KC HRW WHEAT
Jul 26
@KW6N
551'4
551'4
551'4
549'2
549'2
-2'2
10:09P Jan 12
KC HRW WHEAT
Sep 26
@KW6U
566'2
564'4
565'6
564'4
565'6
-0'4
7:31P Jan 12
KC HRW WHEAT
Dec 26
@KW6Z
586'0
586'0
586'0
584'0
584'0
-2'0
10:09P Jan 12
KC HRW WHEAT
Mar 27
@KW7H
602'0
601'0
601'0
601'0
601'0
-1'0
7:00P Jan 12
LIVE CATTLE
Feb 26
@LE6G
233.725
234.125
236.225
233.950
235.375
1.525
1:04P Jan 12
LIVE CATTLE
Apr 26
@LE6J
234.675
234.925
236.850
234.500
236.300
1.400
1:04P Jan 12
LIVE CATTLE
Jun 26
@LE6M
229.750
229.925
231.300
229.875
230.850
0.850
1:04P Jan 12
LIVE CATTLE
Aug 26
@LE6Q
227.125
227.150
228.250
226.875
227.825
0.500
1:04P Jan 12
LIVE CATTLE
Oct 26
@LE6V
226.825
227.000
227.775
226.325
227.225
0.275
1:04P Jan 12
LIVE CATTLE
Dec 26
@LE6Z
227.300
227.475
228.275
226.825
227.600
0.300
1:04P Jan 12
FEEDER CATTLE
Jan 26
@GF6F
360.725
361.400
362.600
360.325
362.600
1.325
1:04P Jan 12
FEEDER CATTLE
Mar 26
@GF6H
354.700
355.200
356.725
353.650
356.725
1.475
1:04P Jan 12
FEEDER CATTLE
Apr 26
@GF6J
353.050
353.500
354.950
351.975
354.950
1.400
1:04P Jan 12
FEEDER CATTLE
May 26
@GF6K
350.325
350.250
352.200
349.325
352.200
1.425
1:04P Jan 12
FEEDER CATTLE
Aug 26
@GF6Q
349.875
350.050
351.225
348.800
351.200
1.050
1:04P Jan 12
CORN
Mar 26
@C6H
421'4
421'6
422'4
420'2
420'4
-1'0
10:14P Jan 12
CORN
May 26
@C6K
430'4
430'6
431'2
429'2
429'4
-1'0
10:14P Jan 12
CORN
Jul 26
@C6N
438'0
438'0
438'4
436'4
437'0
-1'0
10:13P Jan 12
CORN
Sep 26
@C6U
438'6
438'0
438'4
436'4
436'6
-2'0
10:01P Jan 12
CORN
Dec 26
@C6Z
451'4
450'4
450'6
449'2
449'4
-2'0
10:02P Jan 12
CORN
Mar 27
@C7H
465'0
463'6
463'6
462'6
463'2
-1'6
9:51P Jan 12
CORN
May 27
@C7K
472'2
470'0
470'4
470'0
470'4
-1'6
8:12P Jan 12
CORN
Jul 27
@C7N
476'2
475'0
475'0
475'0
475'0
-1'2
7:00P Jan 12
CORN
Sep 27
@C7U
460'6
458'6
458'6
458'2
458'2
-2'4
8:05P Jan 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
524'6
Change:
-2'0
Bid:
524'6
Ask:
525'0
Today's High:
527'2
Today's Low:
524'4
Volume:
72,642
Open:
526'0
Settle:
526'6
Prev:
526'6
Contract High:
Contract Low:
Updated:
Jan-12-2026
10:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.