Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 766'6 758'0 763'6 4'0 8:04P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 782'4 773'2 779'2 3'4 8:03P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 793'0 785'6 790'6 3'2 8:02P Jul 23
KC HRW WHEAT  May 27 @KW7K 792'0 791'4 797'0 791'4 797'0 5'0 7:29P Jul 23
KC HRW WHEAT  Jul 27 @KW7N 785'0 783'0 788'4 782'2 788'4 3'4 7:46P Jul 23
KC HRW WHEAT  Sep 27 @KW7U 786'0 785'2 786'0 785'2 786'0 0'0 7:09P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 217.700 1.700 1:03P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 464'4 0'4 8:03P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'2 0'6 8:03P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 503'6 0'6 8:03P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'2 0'4 8:03P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'2 0'4 8:03P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 493'6 493'6 0'2 7:18P Jul 23
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'4 497'6 -0'2 8:02P Jul 23
CORN  Mar 28 @C8H 509'0 508'6 508'6 508'6 508'6 -0'2 7:46P Jul 23
CORN  May 28 @C8K 514'6 515'4 0'0 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  763'6
Change:  4'0
Bid:  763'4
Ask:  763'6
Today's High:  766'6
Today's Low:  758'0
Volume:  32,767
Open:  759'6
Settle:  759'6
Prev:  759'6
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN