Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 616'4 2'6 11:01A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 631'6 3'4 11:01A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 653'4 637'2 645'0 3'0 11:01A Apr 02
KC HRW WHEAT  Dec 26 @KW6Z 659'2 658'0 670'4 654'6 662'4 3'2 11:01A Apr 02
KC HRW WHEAT  Mar 27 @KW7H 672'0 670'2 682'4 667'4 675'2 3'2 10:57A Apr 02
KC HRW WHEAT  May 27 @KW7K 677'0 686'2 686'2 681'2 681'2 4'2 9:58A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 245.500 241.950 244.800 0.750 11:01A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 245.800 241.950 244.875 0.525 11:01A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 241.925 238.275 240.950 0.275 11:01A Apr 02
LIVE CATTLE  Oct 26 @LE6V 236.400 234.700 237.300 234.250 236.575 0.175 11:01A Apr 02
LIVE CATTLE  Dec 26 @LE6Z 235.725 234.400 236.700 233.850 235.950 0.225 11:01A Apr 02
LIVE CATTLE  Feb 27 @LE7G 235.700 234.500 236.525 233.900 235.900 0.200 11:01A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 371.775 366.175 370.425 - 0.325 11:01A Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 369.500 363.425 367.900 - 0.100 11:01A Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 368.500 362.700 367.125 0.275 11:01A Apr 02
FEEDER CATTLE  Sep 26 @GF6U 364.725 360.825 366.275 360.825 364.700 - 0.025 10:59A Apr 02
FEEDER CATTLE  Oct 26 @GF6V 362.075 359.475 363.500 358.150 362.125 0.050 10:57A Apr 02
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 451'2 -3'0 11:01A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 462'6 -2'2 11:01A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 465'6 -1'4 11:01A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 480'2 -1'0 11:01A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 491'2 -0'6 11:01A Apr 02
CORN  May 27 @C7K 498'6 497'2 502'6 496'6 498'2 -0'4 10:54A Apr 02
CORN  Jul 27 @C7N 502'0 500'4 505'6 500'4 501'2 -0'6 10:57A Apr 02
CORN  Sep 27 @C7U 484'6 484'2 486'2 483'6 483'6 -1'0 10:06A Apr 02
CORN  Dec 27 @C7Z 490'2 488'0 492'6 488'0 489'2 -1'0 11:00A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  616'4
Change:  2'6
Bid:  616'4
Ask:  616'6
Today's High:  625'4
Today's Low:  608'6
Volume:  51,998
Open:  613'6
Settle:  613'6
Prev:  613'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN