Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'0 698'6 701'2 -6'2 2:58A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 723'2 714'6 717'4 -6'2 2:59A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 735'4 727'2 729'6 -6'2 2:53A Aug 03
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 739'0 733'2 735'4 -5'6 2:53A Aug 03
KC HRW WHEAT  Jul 27 @KW7N 736'6 735'4 736'4 729'2 731'6 -5'0 2:53A Aug 03
KC HRW WHEAT  Sep 27 @KW7U 739'6 733'4 740'4 733'4 740'4 0'6 2:17A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.250 0.200 1:02P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 437'2 -3'4 2:59A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 460'6 -3'2 2:58A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 476'4 -3'2 2:58A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 485'4 -3'2 2:55A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 490'0 -3'2 2:54A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 484'2 -1'2 2:25A Aug 03
CORN  Mar 28 @C8H 497'0 494'0 495'6 494'0 495'6 -1'2 9:05P Aug 02
CORN  May 28 @C8K 503'2 504'6 0'0 1:15P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  701'2
Change:  -6'2
Bid:  701'0
Ask:  701'2
Today's High:  707'0
Today's Low:  698'6
Volume:  39,683
Open:  704'4
Settle:  707'4
Prev:  707'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
2:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN