Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 540'6 536'6 540'4 2'0 2:44A Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 553'6 549'6 553'4 1'6 2:44A Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 566'0 562'4 566'0 1'6 2:44A Feb 12
KC HRW WHEAT  Sep 26 @KW6U 578'4 578'2 580'2 576'6 580'0 1'4 2:44A Feb 12
KC HRW WHEAT  Dec 26 @KW6Z 599'4 599'0 601'4 598'2 600'4 1'0 2:35A Feb 12
KC HRW WHEAT  Mar 27 @KW7H 610'4 607'0 616'2 605'6 616'0 5'4 1:15P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.500 231.775 234.100 2.175 1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.775 231.475 233.500 1.800 1:04P Feb 11
LIVE CATTLE  Dec 26 @LE6Z 232.100 232.600 234.000 231.850 233.775 1.700 1:04P Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 360.200 355.700 359.600 3.625 1:04P Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 358.150 353.800 357.625 3.575 1:04P Feb 11
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'0 427'6 0'2 2:45A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 436'6 0'2 2:44A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 444'6 0'4 2:44A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'0 0'2 2:35A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'4 0'6 2:44A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 473'4 471'6 472'4 0'2 1:40A Feb 12
CORN  May 27 @C7K 478'4 479'4 479'4 478'2 478'6 0'2 2:08A Feb 12
CORN  Jul 27 @C7N 482'0 482'0 482'4 481'4 482'2 0'2 1:45A Feb 12
CORN  Sep 27 @C7U 466'2 467'2 0'0 1:15P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  540'4
Change:  2'0
Bid:  540'2
Ask:  540'6
Today's High:  540'6
Today's Low:  536'6
Volume:  56,199
Open:  538'2
Settle:  538'4
Prev:  538'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN