Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
625'0
612'4
623'0
12'2
1:15P Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
642'0
622'4
635'6
9'6
1:19P Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
655'2
637'6
649'4
8'6
1:19P Jul 01
KC HRW WHEAT
Mar 27
@KW7H
652'4
652'4
666'6
650'6
661'2
8'4
1:19P Jul 01
KC HRW WHEAT
May 27
@KW7K
661'2
660'0
674'2
658'6
668'4
7'4
1:19P Jul 01
KC HRW WHEAT
Jul 27
@KW7N
665'0
666'6
676'2
666'4
672'2
7'2
1:17P Jul 01
LIVE CATTLE
Aug 26
@LE6Q
242.425
243.000
243.750
241.000
241.875
- 0.600
1:04P Jul 01
LIVE CATTLE
Oct 26
@LE6V
236.650
237.275
238.525
235.750
236.825
0.075
1:04P Jul 01
LIVE CATTLE
Dec 26
@LE6Z
236.375
237.000
238.000
235.575
236.700
0.200
1:04P Jul 01
LIVE CATTLE
Feb 27
@LE7G
236.850
237.550
238.525
236.225
237.200
0.375
1:04P Jul 01
LIVE CATTLE
Apr 27
@LE7J
237.250
238.000
238.875
236.700
237.575
0.500
1:04P Jul 01
LIVE CATTLE
Jun 27
@LE7M
231.075
231.800
232.525
230.425
231.500
0.400
1:04P Jul 01
FEEDER CATTLE
Aug 26
@GF6Q
364.600
365.350
367.550
363.350
364.200
- 0.450
1:04P Jul 01
FEEDER CATTLE
Sep 26
@GF6U
362.525
363.050
365.450
361.125
362.200
- 0.350
1:04P Jul 01
FEEDER CATTLE
Oct 26
@GF6V
359.650
359.925
362.475
358.225
359.475
- 0.350
1:04P Jul 01
FEEDER CATTLE
Nov 26
@GF6X
356.550
356.600
359.325
355.125
356.275
- 0.275
1:04P Jul 01
FEEDER CATTLE
Jan 27
@GF7F
349.975
351.000
352.775
348.775
350.050
- 0.025
1:00P Jul 01
CORN
Jul 26
@C6N
412'6
413'6
422'2
412'2
422'2
8'2
1:19P Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'6
415'6
423'6
6'0
1:19P Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
444'0
435'4
443'0
6'2
1:19P Jul 01
CORN
Mar 27
@C7H
451'0
451'2
459'0
450'6
458'2
6'6
1:19P Jul 01
CORN
May 27
@C7K
460'0
459'6
468'0
459'6
467'4
7'0
1:19P Jul 01
CORN
Jul 27
@C7N
466'6
466'6
474'0
466'4
473'4
6'2
1:19P Jul 01
CORN
Sep 27
@C7U
461'4
462'0
467'4
462'0
466'4
4'4
1:19P Jul 01
CORN
Dec 27
@C7Z
469'4
469'0
475'4
469'0
473'6
3'6
1:19P Jul 01
CORN
Mar 28
@C8H
482'0
483'0
487'0
483'0
486'0
3'0
1:18P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
623'0
Change:
12'2
Bid:
Ask:
659'0
Today's High:
625'0
Today's Low:
612'4
Volume:
71
Open:
612'4
Settle:
623'2
s
Prev:
611'0
Contract High:
Contract Low:
Updated:
Jul-01-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.