Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 723'4 710'4 716'0 -4'0 1:19P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 735'4 723'4 728'6 -3'6 1:19P Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 740'0 729'0 733'6 -3'4 1:19P Oct 12
KC HRW WHEAT  Jul 27 @KW7N 737'2 735'0 739'6 729'6 734'4 -3'0 1:19P Oct 12
KC HRW WHEAT  Sep 27 @KW7U 743'4 740'0 745'2 736'2 740'6 -3'0 1:19P Oct 12
KC HRW WHEAT  Dec 27 @KW7Z 753'4 748'0 754'4 747'0 750'4 -2'4 1:15P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q 221.525 221.825 221.900 220.675 221.800 0.275 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'6 503'6 510'4 2'4 1:19P Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'6 497'6 502'4 0'6 1:19P Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 514'0 509'2 513'2 0'4 1:19P Oct 12
CORN  Mar 28 @C8H 525'6 525'0 527'0 524'6 526'0 0'0 1:15P Oct 12
CORN  May 28 @C8K 533'2 533'0 534'2 533'0 533'2 0'2 1:15P Oct 12
CORN  Jul 28 @C8N 536'2 535'6 537'4 535'4 537'2 0'2 1:15P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  716'0
Change:  -4'0
Bid:  713'2
Ask:  717'2
Today's High:  723'4
Today's Low:  710'4
Volume:  32,167
Open:  717'0
Settle:  715'2s
Prev:  719'2
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN