Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
662'4
667'2
667'4
656'2
657'4
-7'2
1:15P Jul 13
KC HRW WHEAT
Sep 26
@KW6U
666'2
665'6
668'0
660'4
665'2
-1'0
12:19A Jul 14
KC HRW WHEAT
Dec 26
@KW6Z
681'2
680'0
682'4
675'4
680'0
-1'2
12:17A Jul 14
KC HRW WHEAT
Mar 27
@KW7H
693'4
691'0
694'4
687'6
692'2
-1'2
12:17A Jul 14
KC HRW WHEAT
May 27
@KW7K
700'6
697'0
700'4
695'6
700'2
-0'4
10:16P Jul 13
KC HRW WHEAT
Jul 27
@KW7N
703'2
699'6
703'0
699'6
703'0
-0'2
8:02P Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.500
234.625
234.950
- 0.475
1:04P Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
232.550
230.375
230.825
0.075
1:04P Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
232.275
230.175
230.400
0.125
1:04P Jul 13
LIVE CATTLE
Feb 27
@LE7G
231.200
231.200
233.075
231.075
231.250
0.100
1:04P Jul 13
LIVE CATTLE
Apr 27
@LE7J
231.725
231.875
233.525
231.475
231.750
0.050
1:04P Jul 13
LIVE CATTLE
Jun 27
@LE7M
225.425
225.550
227.000
225.025
225.200
- 0.175
1:04P Jul 13
FEEDER CATTLE
Aug 26
@GF6Q
354.600
354.500
358.550
352.975
354.200
- 0.250
1:04P Jul 13
FEEDER CATTLE
Sep 26
@GF6U
351.025
351.000
354.700
349.625
350.475
- 0.200
1:04P Jul 13
FEEDER CATTLE
Oct 26
@GF6V
347.350
346.800
350.525
346.000
346.475
- 0.500
1:04P Jul 13
FEEDER CATTLE
Nov 26
@GF6X
344.025
343.500
346.700
342.550
342.825
- 0.900
1:04P Jul 13
FEEDER CATTLE
Jan 27
@GF7F
337.475
337.750
339.850
336.350
336.350
- 0.775
1:04P Jul 13
CORN
Jul 26
@C6N
437'6
440'6
0'0
1:15P Jul 13
CORN
Sep 26
@C6U
441'0
440'0
440'2
435'2
437'4
-3'4
12:21A Jul 14
CORN
Dec 26
@C6Z
463'2
462'0
462'2
457'2
459'4
-3'6
12:20A Jul 14
CORN
Mar 27
@C7H
478'4
477'4
477'4
472'4
475'0
-3'4
11:57P Jul 13
CORN
May 27
@C7K
486'2
485'4
485'4
481'0
483'0
-3'2
12:17A Jul 14
CORN
Jul 27
@C7N
491'0
490'0
490'0
485'6
488'2
-2'6
11:55P Jul 13
CORN
Sep 27
@C7U
478'0
475'6
475'6
474'6
474'6
-3'2
7:21P Jul 13
CORN
Dec 27
@C7Z
484'4
483'2
483'2
481'2
483'2
-1'2
11:41P Jul 13
CORN
Mar 28
@C8H
495'6
494'0
494'0
493'2
493'2
-2'4
7:19P Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
657'4
Change:
-7'2
Bid:
650'4
Ask:
656'4
Today's High:
667'4
Today's Low:
656'2
Volume:
64
Open:
667'2
Settle:
655'2
s
Prev:
662'4
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.