Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 726'0 -0'6 1:19P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 741'2 -1'2 1:19P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 752'4 -1'6 1:19P Jul 29
KC HRW WHEAT  May 27 @KW7K 758'4 764'6 769'6 755'0 756'2 -2'4 1:19P Jul 29
KC HRW WHEAT  Jul 27 @KW7N 753'4 754'0 762'4 749'0 749'2 -3'6 1:18P Jul 29
KC HRW WHEAT  Sep 27 @KW7U 755'2 763'2 764'0 751'0 751'6 -3'2 1:15P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 217.425 214.900 216.250 1.725 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
CORN  Sep 26 @C6U 458'4 459'2 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 481'2 481'6 -3'2 1:19P Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'2 486'4 -2'6 1:19P Jul 29
CORN  Mar 28 @C8H 500'4 500'2 501'4 497'4 497'4 -2'2 1:17P Jul 29
CORN  May 28 @C8K 506'2 506'6 506'6 503'6 503'6 -2'0 1:15P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  726'0
Change:  -0'6
Bid:  725'0
Ask:  725'0
Today's High:  738'4
Today's Low:  723'4
Volume:  29,502
Open:  730'0
Settle:  725'4s
Prev:  726'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN