Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 615'2 597'4 603'2 12'4 1:19P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 627'4 612'0 616'4 11'4 1:19P Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 640'2 625'0 628'6 10'4 1:19P Apr 13
KC HRW WHEAT  Dec 26 @KW6Z 637'6 642'4 658'6 642'4 647'0 9'4 1:19P Apr 13
KC HRW WHEAT  Mar 27 @KW7H 652'4 661'2 672'4 660'4 661'0 8'6 1:15P Apr 13
KC HRW WHEAT  May 27 @KW7K 659'0 667'4 678'0 667'4 667'6 7'6 1:15P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.550 240.200 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.775 239.725 240.450 239.225 240.300 0.400 1:04P Apr 13
LIVE CATTLE  Feb 27 @LE7G 239.325 239.025 239.950 238.750 239.825 0.325 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
FEEDER CATTLE  Sep 26 @GF6U 370.550 370.000 372.200 369.675 371.975 1.050 1:04P Apr 13
FEEDER CATTLE  Oct 26 @GF6V 368.050 367.075 369.750 367.075 369.575 1.125 1:04P Apr 13
CORN  May 26 @C6K 441'0 446'0 446'0 440'0 441'0 -0'6 1:19P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 450'6 451'6 -0'2 1:19P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 455'2 455'6 -0'6 1:19P Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 470'6 471'2 -1'2 1:19P Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 483'4 484'2 -1'0 1:19P Apr 13
CORN  May 27 @C7K 491'6 495'0 496'0 490'6 491'4 -0'6 1:19P Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'2 494'2 495'0 0'0 1:19P Apr 13
CORN  Sep 27 @C7U 478'2 481'0 481'2 476'4 476'4 -0'2 1:15P Apr 13
CORN  Dec 27 @C7Z 483'6 487'2 488'0 482'0 482'4 -0'6 1:19P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  603'2
Change:  12'4
Bid:  598'0
Ask:  606'6
Today's High:  615'2
Today's Low:  597'4
Volume:  45,271
Open:  598'4
Settle:  603'2s
Prev:  590'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN