Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 642'0 621'4 641'4 5'4 1:19P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'2 627'6 646'0 4'4 1:19P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'6 641'0 659'4 4'4 1:19P Jun 15
KC HRW WHEAT  Mar 27 @KW7H 665'4 663'0 670'4 652'6 670'4 3'6 1:19P Jun 15
KC HRW WHEAT  May 27 @KW7K 673'2 669'6 677'6 660'2 677'6 3'4 1:19P Jun 15
KC HRW WHEAT  Jul 27 @KW7N 677'0 674'0 682'0 665'2 681'4 4'4 1:15P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'2 1'0 1:19P Jun 15
CORN  Sep 27 @C7U 461'2 459'2 464'4 457'0 463'4 2'2 1:17P Jun 15
CORN  Dec 27 @C7Z 467'4 467'0 471'2 463'4 470'0 2'4 1:19P Jun 15
CORN  Mar 28 @C8H 478'6 478'2 482'4 475'2 481'2 2'4 1:15P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  641'4
Change:  5'4
Bid:  639'6
Ask:  639'6
Today's High:  642'0
Today's Low:  621'4
Volume:  33,129
Open:  633'6
Settle:  640'0s
Prev:  634'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN