Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 630'6 626'2 627'2 -2'4 8:26P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 640'6 636'4 637'2 -2'4 8:22P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 655'4 651'2 652'2 -2'0 8:26P Jun 08
KC HRW WHEAT  Mar 27 @KW7H 666'0 665'2 667'2 664'4 664'4 -1'4 8:00P Jun 08
KC HRW WHEAT  May 27 @KW7K 674'0 674'0 674'0 672'2 672'2 -1'6 7:40P Jun 08
KC HRW WHEAT  Jul 27 @KW7N 677'0 675'6 675'6 675'6 675'6 -1'2 7:41P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.700 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.000 234.225 235.925 229.450 230.200 - 3.600 1:04P Jun 08
LIVE CATTLE  Apr 27 @LE7J 233.450 233.725 235.375 229.100 229.900 - 3.300 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X 343.675 345.050 347.800 339.025 339.800 - 3.525 1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F 338.050 339.400 342.000 333.550 334.250 - 3.475 1:03P Jun 08
CORN  Jul 26 @C6N 418'6 419'0 420'4 418'2 420'4 1'6 8:26P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'0 427'0 429'0 1'4 8:26P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 447'6 445'4 447'4 1'4 8:26P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'2 460'4 462'2 1'4 8:26P Jun 08
CORN  May 27 @C7K 469'4 469'2 470'6 469'2 470'4 1'0 8:26P Jun 08
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 476'0 0'6 8:16P Jun 08
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'6 469'6 0'6 7:29P Jun 08
CORN  Dec 27 @C7Z 477'0 477'0 478'2 476'2 477'2 0'2 8:14P Jun 08
CORN  Mar 28 @C8H 488'2 487'6 0'0 1:15P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  627'2
Change:  -2'4
Bid:  627'0
Ask:  627'4
Today's High:  630'6
Today's Low:  626'2
Volume:  52,991
Open:  630'0
Settle:  629'6
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN