Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 513'4 515'0 -1'6 1:19P Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 525'4 527'2 -1'4 1:19P Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 542'0 538'2 540'6 -0'6 1:19P Dec 19
KC HRW WHEAT  Sep 26 @KW6U 556'6 556'0 556'6 554'0 556'0 -0'6 1:18P Dec 19
KC HRW WHEAT  Dec 26 @KW6Z 576'2 575'2 575'6 573'2 574'4 -1'2 1:19P Dec 19
KC HRW WHEAT  Mar 27 @KW7H 592'2 591'0 591'4 590'6 590'6 -1'0 1:15P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M 222.100 222.500 225.075 222.500 224.275 1.725 1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q 218.425 219.000 221.300 219.000 220.450 1.725 1:04P Dec 19
LIVE CATTLE  Oct 26 @LE6V 217.175 217.600 219.975 217.600 219.200 1.750 1:04P Dec 19
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
FEEDER CATTLE  May 26 @GF6K 330.800 331.975 336.900 331.925 335.400 4.075 1:04P Dec 19
FEEDER CATTLE  Aug 26 @GF6Q 330.600 331.800 336.475 329.450 335.525 4.125 1:04P Dec 19
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 451'2 450'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 463'0 461'0 461'2 -0'2 1:19P Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'6 474'2 474'4 -0'4 1:19P Dec 19
CORN  May 27 @C7K 482'6 482'0 482'6 481'4 481'4 -0'4 1:19P Dec 19
CORN  Jul 27 @C7N 486'2 485'2 485'6 485'0 485'2 -0'4 1:19P Dec 19
CORN  Sep 27 @C7U 467'0 465'2 -0'2 1:15P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  515'0
Change:  -1'6
Bid:  515'0
Ask: 
Today's High:  517'4
Today's Low:  513'4
Volume:  20,608
Open:  515'6
Settle:  515'2s
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN