Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 769'4 747'2 753'4 -5'6 1:19P Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 786'2 763'6 769'4 -5'2 1:19P Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 799'0 777'2 783'4 -5'0 1:19P Aug 24
KC HRW WHEAT  May 27 @KW7K 790'4 795'0 801'6 782'4 788'2 -4'0 1:19P Aug 24
KC HRW WHEAT  Jul 27 @KW7N 786'0 787'6 796'0 778'2 785'2 -3'0 1:19P Aug 24
KC HRW WHEAT  Sep 27 @KW7U 789'0 790'0 798'2 784'0 785'4 -3'0 1:15P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24
LIVE CATTLE  Jun 27 @LE7M 213.650 214.325 215.100 210.900 210.900 - 2.600 1:04P Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 310.375 310.850 - 5.275 1:04P Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 302.200 302.550 - 4.800 1:04P Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'6 6'6 1:19P Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 536'2 6'6 1:19P Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 537'0 6'0 1:19P Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 510'4 4'0 1:19P Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'2 509'6 512'4 3'0 1:19P Aug 24
CORN  Mar 28 @C8H 520'6 521'2 527'2 520'6 523'2 3'0 1:15P Aug 24
CORN  May 28 @C8K 526'4 529'0 532'6 526'4 530'4 3'0 1:15P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  753'4
Change:  -5'6
Bid:  750'4
Ask:  750'4
Today's High:  769'4
Today's Low:  747'2
Volume:  15,463
Open:  760'0
Settle:  750'4s
Prev:  756'2
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN