Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 696'4 700'4 -14'2 1:19P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 714'0 717'0 -15'2 1:19P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 727'6 730'6 -14'6 1:19P Aug 11
KC HRW WHEAT  May 27 @KW7K 750'4 750'0 757'4 735'4 737'6 -13'4 1:19P Aug 11
KC HRW WHEAT  Jul 27 @KW7N 748'4 746'6 754'6 735'2 737'0 -12'0 1:19P Aug 11
KC HRW WHEAT  Sep 27 @KW7U 754'2 752'4 759'0 743'4 743'4 -11'2 1:18P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 220.350 218.550 218.700 0.125 1:03P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 1:19P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'0 -1'4 1:19P Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'4 -1'6 1:19P Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 485'4 487'6 -1'6 1:19P Aug 11
CORN  Mar 28 @C8H 500'6 501'0 501'0 497'2 499'0 -2'0 1:15P Aug 11
CORN  May 28 @C8K 507'0 507'0 507'0 504'2 504'2 -1'6 1:15P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  700'4
Change:  -14'2
Bid:  696'4
Ask:  702'4
Today's High:  721'2
Today's Low:  696'4
Volume:  45,600
Open:  713'0
Settle:  699'2s
Prev:  713'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN