Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 479'6 479'2 481'4 472'2 473'2 -6'0 1:19P Feb 20
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'0 488'4 479'2 480'4 -5'6 1:19P Feb 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 493'6 493'2 495'0 486'4 488'0 -5'4 1:19P Feb 20
HARD RED WINTER WHEA...  Sep 20 @KW0U 501'6 502'4 502'4 494'4 495'6 -5'4 1:18P Feb 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 513'2 512'0 513'0 506'2 508'2 -5'4 1:17P Feb 20
HARD RED WINTER WHEA...  Mar 21 @KW1H 524'0 519'0 519'2 519'0 519'2 -5'2 1:17P Feb 20
LIVE CATTLE  Feb 20 @LE0G 121.300 121.525 121.525 119.900 120.175 - 1.200 1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 118.975 119.325 - 1.650 1:04P Feb 20
LIVE CATTLE  Jun 20 @LE0M 112.300 112.400 112.450 110.775 111.025 - 1.375 1:04P Feb 20
LIVE CATTLE  Aug 20 @LE0Q 111.000 111.175 111.175 109.675 109.875 - 1.150 1:04P Feb 20
LIVE CATTLE  Oct 20 @LE0V 114.325 114.450 114.575 113.225 113.625 - 0.825 1:04P Feb 20
LIVE CATTLE  Dec 20 @LE0Z 118.475 118.500 118.600 117.400 117.900 - 0.700 1:04P Feb 20
FEEDER CATTLE  Mar 20 @GF0H 140.775 140.950 141.325 139.525 140.775 0.025 1:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J 143.025 143.125 143.250 141.400 142.550 - 0.500 1:04P Feb 20
FEEDER CATTLE  May 20 @GF0K 144.375 144.375 144.525 142.450 143.600 - 0.800 1:04P Feb 20
FEEDER CATTLE  Aug 20 @GF0Q 151.775 151.775 151.975 149.775 151.000 - 0.725 1:04P Feb 20
FEEDER CATTLE  Sep 20 @GF0U 153.075 152.750 153.225 151.100 152.400 - 0.725 1:03P Feb 20
CORN  Mar 20 @C0H 380'4 380'6 381'2 378'0 378'4 -2'0 1:19P Feb 20
CORN  May 20 @C0K 385'2 385'4 385'6 382'2 382'4 -2'4 1:19P Feb 20
CORN  Jul 20 @C0N 388'2 388'4 389'0 385'2 385'2 -2'6 1:19P Feb 20
CORN  Sep 20 @C0U 386'4 386'4 387'0 383'4 383'6 -2'4 1:19P Feb 20
CORN  Dec 20 @C0Z 390'6 391'0 391'4 387'6 388'2 -2'2 1:19P Feb 20
CORN  Mar 21 @C1H 400'0 399'6 400'2 397'0 397'4 -2'0 1:19P Feb 20
CORN  May 21 @C1K 404'2 403'6 404'0 401'2 401'2 -3'2 1:15P Feb 20
CORN  Jul 21 @C1N 405'6 406'0 406'0 403'2 403'2 -2'2 1:19P Feb 20
CORN  Sep 21 @C1U 396'0 396'0 396'0 395'4 395'4 -1'6 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  473'2
Change:  -6'0
Bid:  472'4
Ask:  476'4
Today's High:  481'4
Today's Low:  472'2
Volume:  13,754
Open:  479'2
Settle:  473'6s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN