Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 592'0 1'4 12:07A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 606'6 1'0 12:07A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 621'2 1'0 11:45P Apr 09
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'2 640'6 639'2 640'4 1'0 10:38P Apr 09
KC HRW WHEAT  Mar 27 @KW7H 653'6 653'6 655'2 653'6 654'6 1'0 11:37P Apr 09
KC HRW WHEAT  May 27 @KW7K 668'6 669'6 670'0 660'6 661'2 -8'2 1:15P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 239.275 237.300 239.250 1.100 1:04P Apr 09
LIVE CATTLE  Feb 27 @LE7G 237.700 237.275 238.825 236.975 238.825 0.975 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 368.800 365.025 368.800 2.400 1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 366.350 362.450 366.225 2.450 1:04P Apr 09
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'6 0'6 12:09A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'2 0'2 12:09A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'2 0'0 11:06P Apr 09
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'2 0'0 12:09A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'2 -0'2 12:07A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 493'0 -0'4 10:24P Apr 09
CORN  Jul 27 @C7N 496'6 496'0 496'6 496'0 496'4 -0'2 9:31P Apr 09
CORN  Sep 27 @C7U 480'2 479'4 0'0 1:15P Apr 09
CORN  Dec 27 @C7Z 485'4 485'2 485'2 484'2 484'4 -1'0 9:31P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  592'0
Change:  1'4
Bid:  591'6
Ask:  592'0
Today's High:  593'2
Today's Low:  588'2
Volume:  57,058
Open:  589'6
Settle:  590'4
Prev:  590'4
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN