Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 643'6 -7'4 1:19P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 653'6 -6'6 1:19P Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 659'0 -6'2 1:17P Oct 28
KC HRW WHEAT  Jul 27 @KW7N 667'2 666'6 672'0 657'2 662'0 -5'0 1:19P Oct 28
KC HRW WHEAT  Sep 27 @KW7U 676'2 676'6 681'0 667'4 672'2 -4'2 1:19P Oct 28
KC HRW WHEAT  Dec 27 @KW7Z 689'2 689'2 693'4 685'0 685'0 -3'4 1:15P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 226.150 226.725 - 2.925 1:04P Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 222.200 222.850 - 2.975 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 335.925 336.850 - 6.050 1:04P Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 334.200 335.150 - 6.500 1:04P Oct 28
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 478'6 1'0 1:19P Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 474'0 475'6 0'0 1:19P Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 488'4 490'2 0'0 1:19P Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 502'0 503'4 0'0 1:15P Oct 28
CORN  May 28 @C8K 511'0 511'4 513'2 510'0 510'0 0'4 1:15P Oct 28
CORN  Jul 28 @C8N 514'6 515'2 516'2 513'6 515'0 0'0 1:17P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  643'6
Change:  -7'4
Bid:  639'6
Ask:  639'6
Today's High:  656'6
Today's Low:  637'2
Volume:  36,938
Open:  651'0
Settle:  643'0s
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN