Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
771'6
771'0
774'2
762'6
765'2
-6'4
12:47P Sep 24
KC HRW WHEAT
Mar 27
@KW7H
785'4
782'4
787'2
776'0
778'0
-7'4
12:47P Sep 24
KC HRW WHEAT
May 27
@KW7K
790'4
786'4
791'6
780'6
783'0
-7'4
12:45P Sep 24
KC HRW WHEAT
Jul 27
@KW7N
785'2
783'2
785'4
775'2
778'6
-6'4
12:45P Sep 24
KC HRW WHEAT
Sep 27
@KW7U
788'0
784'0
788'0
777'4
782'0
-6'0
12:45P Sep 24
KC HRW WHEAT
Dec 27
@KW7Z
795'6
793'2
794'2
788'4
789'0
-6'6
10:58A Sep 24
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
219.400
219.550
- 1.375
12:47P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
221.100
221.575
- 0.775
12:47P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
223.325
- 0.325
12:47P Sep 24
LIVE CATTLE
Apr 27
@LE7J
224.700
224.050
225.750
223.600
224.850
0.150
12:47P Sep 24
LIVE CATTLE
Jun 27
@LE7M
219.425
218.200
220.425
218.175
219.700
0.275
12:47P Sep 24
LIVE CATTLE
Aug 27
@LE7Q
216.025
215.425
217.125
214.825
216.325
0.300
12:47P Sep 24
FEEDER CATTLE
Sep 26
@GF6U
336.525
336.975
337.725
336.625
337.500
1.100
12:00P Sep 24
FEEDER CATTLE
Oct 26
@GF6V
333.325
332.625
334.575
332.000
332.650
- 0.675
12:47P Sep 24
FEEDER CATTLE
Nov 26
@GF6X
329.500
328.900
331.325
328.125
328.925
- 0.575
12:47P Sep 24
FEEDER CATTLE
Jan 27
@GF7F
321.675
320.675
324.000
320.100
321.475
- 0.200
12:47P Sep 24
FEEDER CATTLE
Mar 27
@GF7H
317.275
316.350
319.750
315.650
317.275
12:47P Sep 24
CORN
Dec 26
@C6Z
529'0
526'4
530'6
525'4
527'4
-1'4
12:47P Sep 24
CORN
Mar 27
@C7H
543'4
541'2
545'0
539'4
541'4
-2'0
12:47P Sep 24
CORN
May 27
@C7K
550'6
548'4
552'2
546'2
548'2
-2'4
12:47P Sep 24
CORN
Jul 27
@C7N
553'4
551'6
555'0
549'4
551'2
-2'2
12:47P Sep 24
CORN
Sep 27
@C7U
524'6
523'0
526'2
521'2
522'4
-2'2
12:44P Sep 24
CORN
Dec 27
@C7Z
528'4
527'0
529'6
525'4
527'2
-1'2
12:46P Sep 24
CORN
Mar 28
@C8H
540'4
540'2
541'4
538'0
538'6
-1'6
12:29P Sep 24
CORN
May 28
@C8K
547'0
548'2
548'2
546'4
546'4
-0'4
11:10A Sep 24
CORN
Jul 28
@C8N
550'0
550'0
551'2
548'0
548'6
-1'2
12:06P Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
765'4
Change:
-6'2
Bid:
765'2
Ask:
765'4
Today's High:
774'2
Today's Low:
762'6
Volume:
30,092
Open:
771'0
Settle:
771'6
Prev:
771'6
Contract High:
Contract Low:
Updated:
Sep-24-2026
12:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.