Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 589'0 0'2 1:19P Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 603'4 -0'6 1:19P Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 613'4 616'6 -2'0 1:19P Apr 10
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'2 642'2 633'0 636'2 -1'6 1:19P Apr 10
KC HRW WHEAT  Mar 27 @KW7H 653'6 653'6 656'0 647'6 651'2 -1'2 1:19P Apr 10
KC HRW WHEAT  May 27 @KW7K 660'4 660'2 660'2 659'0 659'6 -1'4 1:15P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 491'0 -1'6 1:18P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'2 -2'0 1:18P Apr 10
CORN  Sep 27 @C7U 480'2 480'0 480'2 476'2 478'0 -2'0 1:18P Apr 10
CORN  Dec 27 @C7Z 485'4 485'2 485'6 481'6 484'0 -1'6 1:18P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  589'0
Change:  0'2
Bid:  584'0
Ask:  598'4
Today's High:  595'4
Today's Low:  584'6
Volume:  33,315
Open:  589'6
Settle:  590'6s
Prev:  590'4
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN