Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'6 7'4 1:07P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'4 6'4 1:07P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 554'0 546'0 553'0 5'6 1:07P Dec 23
KC HRW WHEAT  Sep 26 @KW6U 562'2 560'6 568'4 560'6 567'4 5'2 1:02P Dec 23
KC HRW WHEAT  Dec 26 @KW6Z 581'2 581'0 587'4 580'0 587'0 5'6 1:07P Dec 23
KC HRW WHEAT  Mar 27 @KW7H 597'0 599'0 600'0 599'0 600'0 3'0 11:22A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.950 224.800 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 221.225 220.875 221.650 219.650 220.225 - 0.700 1:03P Dec 23
LIVE CATTLE  Oct 26 @LE6V 219.925 220.125 220.475 218.525 219.100 - 0.625 1:02P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
FEEDER CATTLE  May 26 @GF6K 336.575 336.950 337.450 334.000 335.000 - 1.225 1:04P Dec 23
FEEDER CATTLE  Aug 26 @GF6Q 336.825 337.600 338.300 334.650 335.500 - 1.075 1:04P Dec 23
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'0 0'0 1:08P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 0'4 1:07P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 0'4 1:07P Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'4 0'2 1:04P Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'2 -0'2 1:07P Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'0 -0'4 1:06P Dec 23
CORN  May 27 @C7K 484'2 483'2 484'6 483'2 484'2 0'0 12:44P Dec 23
CORN  Jul 27 @C7N 487'4 487'6 488'2 487'2 487'6 0'2 12:58P Dec 23
CORN  Sep 27 @C7U 468'2 468'0 469'0 468'0 469'0 0'6 12:29P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'6
Change:  7'4
Bid:  528'4
Ask:  528'6
Today's High:  529'6
Today's Low:  520'2
Volume:  17,724
Open:  520'6
Settle:  521'2
Prev:  521'2
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN