Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 624'4 1'2 11:35A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 636'2 1'2 11:56A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 650'0 1'0 11:56A Jul 02
KC HRW WHEAT  Mar 27 @KW7H 661'0 655'4 667'0 655'2 661'4 0'4 11:56A Jul 02
KC HRW WHEAT  May 27 @KW7K 668'6 662'6 674'6 662'6 668'6 0'0 11:56A Jul 02
KC HRW WHEAT  Jul 27 @KW7N 672'2 665'6 676'2 665'6 672'4 0'2 11:51A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.250 239.850 - 1.975 11:56A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.650 235.225 - 1.500 11:56A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 234.450 235.150 - 1.425 11:56A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 235.225 235.925 - 1.300 11:55A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.750 236.400 - 1.350 11:53A Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.450 229.825 - 1.650 11:45A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 361.850 362.450 - 1.700 11:56A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 360.625 - 1.550 11:56A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 357.650 - 1.650 11:51A Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 354.175 354.625 - 1.650 11:52A Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 348.100 348.250 - 1.700 11:52A Jul 02
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 423'2 2'2 11:56A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 422'6 0'0 11:56A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 441'4 -0'6 11:56A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 456'2 -1'4 11:55A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'2 465'2 -1'6 11:55A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 471'6 -1'2 11:55A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 464'4 464'4 -1'4 11:54A Jul 02
CORN  Dec 27 @C7Z 473'2 473'0 476'2 471'6 472'2 -1'0 11:54A Jul 02
CORN  Mar 28 @C8H 485'0 484'0 486'4 484'0 486'2 1'2 10:27A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  624'4
Change:  1'2
Bid:  623'4
Ask:  624'2
Today's High:  628'0
Today's Low:  620'6
Volume:  71
Open:  620'6
Settle:  623'2
Prev:  623'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN