Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 731'4 700'4 720'6 21'4 1:19P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 747'2 717'0 738'0 21'6 1:19P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 758'2 731'0 751'4 21'0 1:19P Aug 12
KC HRW WHEAT  May 27 @KW7K 737'0 741'6 762'4 740'0 757'4 20'0 1:19P Aug 12
KC HRW WHEAT  Jul 27 @KW7N 736'4 740'4 760'6 739'6 756'2 19'2 1:19P Aug 12
KC HRW WHEAT  Sep 27 @KW7U 743'0 743'6 765'0 743'6 761'2 18'2 1:15P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.725 - 2.675 1:04P Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 216.450 - 2.350 1:04P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.350 1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.100 - 5.600 1:04P Aug 12
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'2 20'2 1:19P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 481'4 459'4 481'0 20'2 1:19P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 497'0 475'4 496'4 20'4 1:19P Aug 12
CORN  May 27 @C7K 485'2 485'0 504'6 484'4 504'4 19'2 1:19P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 509'2 490'2 509'0 18'0 1:19P Aug 12
CORN  Sep 27 @C7U 480'4 480'6 492'0 480'4 491'4 11'4 1:19P Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 498'2 487'6 497'6 10'2 1:18P Aug 12
CORN  Mar 28 @C8H 498'6 499'6 509'0 499'4 508'4 10'2 1:17P Aug 12
CORN  May 28 @C8K 505'2 506'6 515'0 506'6 515'0 9'6 1:17P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  720'6
Change:  21'4
Bid:  717'4
Ask:  725'0
Today's High:  731'4
Today's Low:  700'4
Volume:  59,864
Open:  700'4
Settle:  720'6s
Prev:  699'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN