Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 648'6 641'4 647'0 2'6 4:48A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 657'0 650'6 655'6 2'0 4:47A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 661'4 656'2 660'4 1'6 4:47A Nov 02
KC HRW WHEAT  Jul 27 @KW7N 662'4 663'4 664'6 660'4 663'6 1'2 4:47A Nov 02
KC HRW WHEAT  Sep 27 @KW7U 672'6 671'4 674'6 671'4 674'4 1'6 4:37A Nov 02
KC HRW WHEAT  Dec 27 @KW7Z 687'0 686'4 688'4 686'4 687'4 0'4 2:26A Nov 02
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30
LIVE CATTLE  Oct 27 @LE7V 220.800 219.850 219.950 215.250 215.400 - 4.950 2:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 2:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 2:00P Oct 30
CORN  Dec 26 @C6Z 447'6 447'4 451'0 447'0 451'0 3'2 4:49A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 464'4 460'4 464'2 3'2 4:46A Nov 02
CORN  May 27 @C7K 469'0 469'0 472'2 468'4 472'2 3'2 4:37A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'6 475'2 478'4 2'6 4:46A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'4 472'2 475'4 2'6 4:32A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'0 487'0 490'0 2'4 4:30A Nov 02
CORN  Mar 28 @C8H 501'2 500'6 503'4 500'6 503'4 2'2 3:35A Nov 02
CORN  May 28 @C8K 509'0 510'2 511'0 510'2 511'0 2'0 3:41A Nov 02
CORN  Jul 28 @C8N 512'2 513'4 513'6 513'0 513'0 0'6 8:57P Nov 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  647'0
Change:  2'6
Bid:  646'6
Ask:  647'0
Today's High:  648'6
Today's Low:  641'4
Volume:  32,927
Open:  644'2
Settle:  644'2
Prev:  644'2
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
4:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN