Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 23 @KW3H 896'0 895'2 896'0 892'0 895'4 -0'4 11:45P Feb 08
HARD RED WINTER WHEA...  May 23 @KW3K 883'4 882'0 884'0 879'4 883'2 -0'2 11:34P Feb 08
HARD RED WINTER WHEA...  Jul 23 @KW3N 870'0 869'0 870'0 866'2 870'0 0'0 11:38P Feb 08
HARD RED WINTER WHEA...  Sep 23 @KW3U 868'2 865'0 868'2 864'6 868'2 0'0 11:22P Feb 08
HARD RED WINTER WHEA...  Dec 23 @KW3Z 871'0 868'0 870'2 868'0 870'2 -0'6 9:02P Feb 08
HARD RED WINTER WHEA...  Mar 24 @KW4H 862'4 859'4 870'2 859'0 870'2 6'2 1:15P Feb 08
LIVE CATTLE  Feb 23 @LE3G 160.575 160.750 161.500 160.300 160.875 0.225 1:04P Feb 08
LIVE CATTLE  Apr 23 @LE3J 163.600 163.675 164.225 163.150 163.750 0.100 1:04P Feb 08
LIVE CATTLE  Jun 23 @LE3M 159.800 159.800 160.400 159.525 159.900 - 0.025 1:04P Feb 08
LIVE CATTLE  Aug 23 @LE3Q 159.050 159.050 159.500 158.800 158.925 - 0.200 1:04P Feb 08
LIVE CATTLE  Oct 23 @LE3V 163.300 163.250 163.650 162.950 163.075 - 0.275 1:03P Feb 08
LIVE CATTLE  Dec 23 @LE3Z 167.050 167.100 167.400 166.800 166.975 - 0.100 1:04P Feb 08
FEEDER CATTLE  Mar 23 @GF3H 187.200 186.775 187.625 186.275 186.525 - 0.750 1:04P Feb 08
FEEDER CATTLE  Apr 23 @GF3J 191.350 191.000 191.625 190.650 190.775 - 0.625 1:04P Feb 08
FEEDER CATTLE  May 23 @GF3K 194.800 194.500 195.275 194.150 194.425 - 0.375 1:04P Feb 08
FEEDER CATTLE  Aug 23 @GF3Q 208.125 208.000 208.550 207.425 207.550 - 0.550 1:04P Feb 08
FEEDER CATTLE  Sep 23 @GF3U 210.975 210.875 211.500 210.350 210.450 - 0.525 1:04P Feb 08
CORN  Mar 23 @C3H 678'4 678'2 678'4 675'2 676'4 -2'0 12:00A Feb 09
CORN  May 23 @C3K 676'2 675'6 676'0 672'6 674'0 -2'2 12:00A Feb 09
CORN  Jul 23 @C3N 665'2 665'0 665'0 662'0 662'6 -2'4 11:56P Feb 08
CORN  Sep 23 @C3U 610'2 610'0 610'0 607'6 609'0 -1'2 11:30P Feb 08
CORN  Dec 23 @C3Z 595'4 595'4 595'4 593'2 594'2 -1'2 11:19P Feb 08
CORN  Mar 24 @C4H 602'4 602'2 602'2 602'0 602'2 -0'2 7:37P Feb 08
CORN  May 24 @C4K 605'6 604'6 604'6 604'2 604'2 -1'4 7:03P Feb 08
CORN  Jul 24 @C4N 605'0 604'2 604'2 603'0 603'0 -2'0 7:03P Feb 08
CORN  Sep 24 @C4U 562'2 561'4 563'4 561'4 563'0 1'4 1:15P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3H)
Exchange:  KCBT
Last Trade:  895'4
Change:  -0'4
Bid:  894'6
Ask:  895'2
Today's High:  896'0
Today's Low:  892'0
Volume:  29,938
Open:  895'2
Settle:  896'0
Prev:  896'0
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@KW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN