Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 623'0 12'2 1:15P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'6 9'6 1:19P Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 649'4 8'6 1:19P Jul 01
KC HRW WHEAT  Mar 27 @KW7H 652'4 652'4 666'6 650'6 661'2 8'4 1:19P Jul 01
KC HRW WHEAT  May 27 @KW7K 661'2 660'0 674'2 658'6 668'4 7'4 1:19P Jul 01
KC HRW WHEAT  Jul 27 @KW7N 665'0 666'6 676'2 666'4 672'2 7'2 1:17P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.875 236.700 237.575 0.500 1:04P Jul 01
LIVE CATTLE  Jun 27 @LE7M 231.075 231.800 232.525 230.425 231.500 0.400 1:04P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 359.325 355.125 356.275 - 0.275 1:04P Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.775 348.775 350.050 - 0.025 1:00P Jul 01
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 467'4 7'0 1:19P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 473'4 6'2 1:19P Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'4 462'0 466'4 4'4 1:19P Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 473'6 3'6 1:19P Jul 01
CORN  Mar 28 @C8H 482'0 483'0 487'0 483'0 486'0 3'0 1:18P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  623'0
Change:  12'2
Bid: 
Ask:  659'0
Today's High:  625'0
Today's Low:  612'4
Volume:  71
Open:  612'4
Settle:  623'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN