Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 753'0 33'6 1:19P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 766'6 33'0 1:19P Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 780'4 747'4 777'6 30'0 1:19P Aug 14
KC HRW WHEAT  May 27 @KW7K 755'4 753'6 784'0 753'6 781'6 27'0 1:19P Aug 14
KC HRW WHEAT  Jul 27 @KW7N 754'6 753'2 780'2 753'2 779'2 24'4 1:19P Aug 14
KC HRW WHEAT  Sep 27 @KW7U 760'6 767'2 783'4 767'2 783'4 22'0 1:15P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14
LIVE CATTLE  Jun 27 @LE7M 213.875 210.550 213.425 209.275 212.825 - 1.050 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
CORN  Mar 27 @C7H 487'6 487'6 499'6 487'4 499'0 11'2 1:19P Aug 14
CORN  May 27 @C7K 496'2 496'0 507'2 495'4 506'6 10'2 1:19P Aug 14
CORN  Jul 27 @C7N 500'2 499'2 510'4 499'2 509'4 9'2 1:19P Aug 14
CORN  Sep 27 @C7U 485'4 484'4 492'6 484'4 491'6 6'4 1:19P Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 498'4 491'0 497'2 6'0 1:19P Aug 14
CORN  Mar 28 @C8H 503'4 503'6 509'2 503'6 509'2 5'6 1:19P Aug 14
CORN  May 28 @C8K 509'6 511'4 513'0 511'4 513'0 5'6 1:15P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  753'0
Change:  33'6
Bid:  744'2
Ask:  753'0
Today's High:  756'6
Today's Low:  719'0
Volume:  42,361
Open:  719'6
Settle:  754'2s
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN