Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 636'0 632'4 636'0 2'2 11:17P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 643'4 640'2 643'0 2'0 11:03P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 659'0 655'6 658'4 2'2 11:03P Jun 16
KC HRW WHEAT  Mar 27 @KW7H 668'4 667'4 671'2 667'4 671'2 2'6 10:05P Jun 16
KC HRW WHEAT  May 27 @KW7K 676'6 677'6 679'6 677'6 679'2 2'4 10:02P Jun 16
KC HRW WHEAT  Jul 27 @KW7N 681'4 683'2 688'0 676'4 681'0 -0'4 1:16P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.750 235.750 240.225 4.300 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'4 -0'2 11:19P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 422'2 -0'2 11:08P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 442'2 -0'2 11:11P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 456'6 -0'2 11:04P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 466'0 0'0 11:02P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'4 -0'2 9:16P Jun 16
CORN  Sep 27 @C7U 466'2 466'0 466'4 465'2 465'6 -0'4 9:42P Jun 16
CORN  Dec 27 @C7Z 472'4 472'2 473'2 471'6 472'2 -0'2 10:40P Jun 16
CORN  Mar 28 @C8H 484'0 483'4 483'4 483'4 483'4 -0'4 9:10P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  636'0
Change:  2'2
Bid:  636'0
Ask:  636'4
Today's High:  636'0
Today's Low:  632'4
Volume:  39,317
Open:  634'2
Settle:  633'6
Prev:  633'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN