Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 801'0 801'4 -13'2 1:19P Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 814'0 814'2 -13'0 1:19P Sep 04
KC HRW WHEAT  May 27 @KW7K 833'0 830'6 840'6 818'6 819'0 -13'2 1:19P Sep 04
KC HRW WHEAT  Jul 27 @KW7N 824'0 821'0 830'0 809'6 809'6 -12'6 1:19P Sep 04
KC HRW WHEAT  Sep 27 @KW7U 823'6 823'0 827'4 809'2 809'2 -13'0 1:18P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04
LIVE CATTLE  Aug 27 @LE7Q 210.525 210.725 211.575 208.350 210.275 - 0.775 1:04P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F 307.925 308.225 309.750 304.725 308.575 0.075 1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H 304.600 304.625 306.475 302.000 305.925 0.700 1:04P Sep 04
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 551'0 552'0 -3'6 1:19P Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 558'4 559'2 -3'4 1:19P Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 561'2 561'6 -4'0 1:19P Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 534'0 534'0 -2'4 1:19P Sep 04
CORN  Dec 27 @C7Z 538'6 538'2 541'4 535'6 535'6 -2'4 1:19P Sep 04
CORN  Mar 28 @C8H 548'4 547'4 550'2 546'0 547'0 -1'6 1:16P Sep 04
CORN  May 28 @C8K 553'4 551'6 555'0 551'4 551'4 -1'4 1:18P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  803'0
Change:  -11'6
Bid:  775'0
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  786'6s
Prev:  798'4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN