Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 665'2 666'0 -7'0 1:18P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 676'0 676'4 -7'6 1:17P Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 681'4 682'4 -8'0 1:17P Oct 22
KC HRW WHEAT  Jul 27 @KW7N 694'6 695'2 697'2 685'2 686'0 -8'6 1:17P Oct 22
KC HRW WHEAT  Sep 27 @KW7U 703'4 705'2 705'4 694'0 694'6 -9'2 1:15P Oct 22
KC HRW WHEAT  Dec 27 @KW7Z 716'2 717'2 717'2 707'0 707'4 -9'2 1:15P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.325 228.175 229.225 - 0.275 1:04P Oct 22
LIVE CATTLE  Aug 27 @LE7Q 225.500 225.150 225.325 224.100 225.250 - 0.375 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.075 340.275 - 1.875 1:04P Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.275 339.325 - 1.925 1:04P Oct 22
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'0 -3'2 1:18P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 473'6 -3'4 1:18P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'4 -2'6 1:17P Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 488'6 -3'2 1:18P Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 484'6 484'6 -4'0 1:17P Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 497'6 497'6 -4'0 1:18P Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'0 511'0 -4'4 1:17P Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 519'2 519'2 -3'4 1:15P Oct 22
CORN  Jul 28 @C8N 526'0 527'4 527'4 522'2 522'2 -3'6 1:17P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  665'4
Change:  -7'4
Bid:  665'4
Ask:  665'6
Today's High:  675'6
Today's Low:  665'2
Volume:  35,962
Open:  675'0
Settle:  665'6
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN