Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -3'4 10:36A Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 644'2 646'0 -6'6 10:52A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 658'6 659'4 -7'6 10:50A Jul 08
KC HRW WHEAT  Mar 27 @KW7H 679'2 677'4 689'0 671'2 672'0 -7'2 10:50A Jul 08
KC HRW WHEAT  May 27 @KW7K 686'6 684'0 695'6 679'0 679'0 -7'6 10:50A Jul 08
KC HRW WHEAT  Jul 27 @KW7N 689'6 686'6 697'6 681'4 681'4 -8'2 10:50A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 236.550 - 1.875 10:52A Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 232.500 - 1.525 10:52A Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 232.325 - 1.675 10:52A Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 231.175 233.050 - 1.850 10:51A Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 233.525 - 2.075 10:52A Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 227.350 - 2.000 10:50A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 353.700 358.175 - 2.475 10:52A Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 351.075 355.375 - 2.025 10:51A Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 347.600 351.650 - 2.125 10:51A Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 350.175 344.300 348.100 - 2.175 10:50A Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 343.200 338.000 341.650 - 2.450 10:50A Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 436'2 -6'2 10:47A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 435'6 436'0 -7'6 10:51A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 457'2 457'4 -6'6 10:51A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 472'4 472'6 -6'2 10:51A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 481'2 481'4 -5'6 10:51A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 486'4 486'4 -5'4 10:49A Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 475'2 476'0 -3'6 10:43A Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 481'6 482'2 -3'6 10:51A Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'6 493'4 493'4 -3'6 9:59A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  636'2
Change:  -3'4
Bid:  634'0
Ask:  636'0
Today's High:  644'0
Today's Low:  633'6
Volume:  20
Open:  640'2
Settle:  639'6
Prev:  639'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN