Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 762'0 -5'0 10:57A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 774'6 -4'6 10:57A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 780'0 -4'0 10:55A Sep 25
KC HRW WHEAT  Jul 27 @KW7N 779'4 776'2 776'4 756'6 776'0 -3'4 10:55A Sep 25
KC HRW WHEAT  Sep 27 @KW7U 782'4 780'2 780'2 761'2 779'0 -3'4 10:55A Sep 25
KC HRW WHEAT  Dec 27 @KW7Z 790'4 784'4 786'2 770'2 786'0 -4'4 10:54A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 219.425 217.275 218.375 - 0.700 10:57A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.950 219.700 220.875 - 0.225 10:57A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 223.925 221.750 223.025 0.150 10:57A Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 225.675 223.450 224.775 0.250 10:57A Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 220.400 218.475 219.625 0.250 10:57A Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.050 215.000 216.225 0.200 10:57A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.000 331.225 333.250 1.500 10:57A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 331.925 327.525 330.050 1.975 10:57A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 324.500 320.275 322.350 1.700 10:57A Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.325 316.225 318.250 1.650 10:57A Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 319.825 315.950 317.600 1.325 10:56A Sep 25
CORN  Dec 26 @C6Z 527'4 526'4 527'2 514'6 527'0 -0'4 10:56A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 540'4 -1'0 10:55A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 546'2 -2'0 10:57A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 549'2 -2'2 10:57A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 522'0 513'0 521'2 -1'4 10:57A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'2 518'0 525'2 -2'0 10:57A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'2 530'4 538'2 -1'2 10:46A Sep 25
CORN  May 28 @C8K 546'4 541'2 545'2 538'0 545'2 -1'2 10:47A Sep 25
CORN  Jul 28 @C8N 549'4 547'0 547'0 541'2 545'2 -4'2 9:59A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  762'0
Change:  -5'0
Bid:  762'0
Ask:  762'2
Today's High:  765'2
Today's Low:  742'2
Volume:  22,242
Open:  765'0
Settle:  767'0
Prev:  767'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN