Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 622'2 598'2 606'2 -13'4 11:45A Mar 10
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 635'0 611'4 619'6 -13'2 11:44A Mar 10
KC HRW WHEAT  Sep 26 @KW6U 647'4 641'2 649'4 630'4 634'4 -13'0 11:44A Mar 10
KC HRW WHEAT  Dec 26 @KW6Z 666'0 659'4 667'6 649'4 653'6 -12'2 11:36A Mar 10
KC HRW WHEAT  Mar 27 @KW7H 678'6 662'0 680'0 661'2 667'0 -11'6 11:42A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.025 1.875 11:45A Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 229.700 2.275 11:45A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 227.875 2.300 11:45A Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 227.475 225.275 226.775 2.525 11:45A Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.875 225.775 227.150 2.475 11:45A Mar 10
LIVE CATTLE  Feb 27 @LE7G 224.750 226.375 227.900 226.325 227.275 2.525 11:45A Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.650 353.300 2.650 11:45A Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.275 349.675 3.125 11:45A Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.175 3.300 11:45A Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 347.100 344.350 345.500 2.750 11:45A Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 345.400 342.525 344.075 3.050 11:45A Mar 10
CORN  Mar 26 @C6H 437'4 434'6 437'6 432'0 433'0 -4'4 10:49A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 448'4 -5'2 11:46A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 459'2 -6'2 11:45A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 461'2 -7'0 11:44A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 475'6 -6'0 11:45A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 490'6 483'4 486'6 -5'0 11:44A Mar 10
CORN  May 27 @C7K 497'2 491'2 496'2 490'2 492'4 -4'6 11:30A Mar 10
CORN  Jul 27 @C7N 499'2 492'6 498'2 492'6 495'0 -4'2 11:23A Mar 10
CORN  Sep 27 @C7U 476'0 472'4 476'2 471'6 475'0 -1'0 10:53A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  -3'6
Bid:  592'6
Ask:  604'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  607'6s
Prev:  611'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN