Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 419'4 424'0 427'6 419'4 424'6 6'2 1:19P Oct 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 432'0 436'2 439'0 431'4 436'4 5'6 1:19P Oct 14
HARD RED WINTER WHEA...  May 20 @KW0K 441'6 445'4 447'6 440'6 445'4 5'0 1:19P Oct 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 450'6 454'4 458'0 451'0 454'2 5'4 1:18P Oct 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 461'0 460'6 466'2 460'6 464'6 5'2 1:19P Oct 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 476'0 477'2 480'2 476'2 479'0 4'2 1:16P Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.850 109.600 110.650 1.175 1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.725 112.100 113.525 1.300 1:04P Oct 14
LIVE CATTLE  Feb 20 @LE0G 118.050 118.375 119.525 118.250 119.425 1.225 1:04P Oct 14
LIVE CATTLE  Apr 20 @LE0J 120.200 120.300 121.500 120.175 121.300 0.950 1:04P Oct 14
LIVE CATTLE  Jun 20 @LE0M 113.125 113.025 114.100 113.000 113.975 0.725 1:04P Oct 14
LIVE CATTLE  Aug 20 @LE0Q 111.125 111.100 112.150 111.000 112.000 0.750 1:04P Oct 14
FEEDER CATTLE  Oct 19 @GF9V 144.100 144.425 146.400 144.075 145.525 1.450 1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X 144.250 144.300 146.825 144.075 146.150 1.825 1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F 140.475 140.475 142.975 140.325 142.400 1.750 1:04P Oct 14
FEEDER CATTLE  Mar 20 @GF0H 139.150 139.125 141.475 139.075 141.200 1.700 1:04P Oct 14
FEEDER CATTLE  Apr 20 @GF0J 140.350 140.325 142.475 140.325 141.925 1.475 1:01P Oct 14
CORN  Dec 19 @C9Z 397'6 401'2 402'4 393'2 397'2 0'0 1:19P Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 403'6 406'4 -0'2 1:19P Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 409'2 411'4 -0'2 1:19P Oct 14
CORN  Jul 20 @C0N 416'4 419'0 420'0 413'4 415'4 -0'4 1:19P Oct 14
CORN  Sep 20 @C0U 407'6 410'0 410'0 406'0 406'0 -1'2 1:16P Oct 14
CORN  Dec 20 @C0Z 410'0 411'0 411'4 408'0 409'0 -0'4 1:19P Oct 14
CORN  Mar 21 @C1H 418'4 420'0 420'0 417'4 418'6 0'0 1:15P Oct 14
CORN  May 21 @C1K 424'0 425'0 425'0 423'2 423'2 -0'2 1:15P Oct 14
CORN  Jul 21 @C1N 427'2 427'4 428'2 426'2 426'4 -0'2 1:15P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  424'6
Change:  6'2
Bid:  423'6
Ask:  426'4
Today's High:  427'6
Today's Low:  419'4
Volume:  25,503
Open:  424'0
Settle:  425'6s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN