Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 651'0 651'6 -2'4 1:15A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 670'2 665'6 666'0 -2'2 1:14A Jul 10
KC HRW WHEAT  Mar 27 @KW7H 680'4 680'0 682'2 678'0 678'4 -2'0 1:13A Jul 10
KC HRW WHEAT  May 27 @KW7K 688'0 688'2 690'0 686'0 686'4 -1'4 1:09A Jul 10
KC HRW WHEAT  Jul 27 @KW7N 690'4 690'0 691'0 689'0 691'0 0'4 9:07P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.525 234.750 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.100 235.775 235.800 232.200 232.775 - 2.225 1:02P Jul 09
LIVE CATTLE  Jun 27 @LE7M 228.800 229.025 229.500 225.875 226.425 - 2.300 1:02P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
FEEDER CATTLE  Nov 26 @GF6X 350.900 352.075 353.300 345.250 346.075 - 5.025 1:04P Jul 09
FEEDER CATTLE  Jan 27 @GF7F 344.400 345.525 346.225 338.550 339.200 - 5.175 1:00P Jul 09
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 429'4 430'6 -0'6 1:14A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 450'0 451'0 -1'0 1:13A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 465'4 466'4 -0'6 1:11A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 474'2 475'4 -0'6 1:11A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 479'6 480'6 -1'0 1:12A Jul 10
CORN  Sep 27 @C7U 472'4 471'4 473'4 471'4 472'2 -0'2 1:01A Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 480'4 477'6 478'2 -0'6 1:11A Jul 10
CORN  Mar 28 @C8H 490'4 489'2 490'6 489'2 489'6 -0'6 1:14A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  639'6
Change:  -2'4
Bid:  638'2
Ask:  641'2
Today's High:  640'0
Today's Low:  639'6
Volume:  8
Open:  640'0
Settle:  642'2
Prev:  642'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN