Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 633'6 636'2 -5'4 1:15P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 663'4 642'6 643'0 -7'4 1:19P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 677'2 657'0 657'4 -7'4 1:19P Jul 08
KC HRW WHEAT  Mar 27 @KW7H 679'2 677'4 689'0 669'2 669'2 -7'4 1:19P Jul 08
KC HRW WHEAT  May 27 @KW7K 686'6 684'0 695'6 676'6 676'6 -7'0 1:19P Jul 08
KC HRW WHEAT  Jul 27 @KW7N 689'6 686'6 697'6 679'4 679'4 -7'4 1:19P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 228.850 - 0.550 1:00P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 435'0 -7'6 1:15P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 433'2 433'2 -8'6 1:19P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 454'4 454'4 -8'0 1:19P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 469'6 469'6 -7'4 1:19P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 478'2 478'2 -7'0 1:19P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 483'2 483'4 -6'6 1:19P Jul 08
CORN  Sep 27 @C7U 479'6 478'4 480'6 473'4 473'4 -5'0 1:18P Jul 08
CORN  Dec 27 @C7Z 486'0 484'4 486'4 480'0 480'0 -4'6 1:19P Jul 08
CORN  Mar 28 @C8H 497'2 495'6 496'6 492'4 492'6 -4'2 1:15P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  636'2
Change:  -5'4
Bid: 
Ask:  659'0
Today's High:  644'0
Today's Low:  633'6
Volume:  43
Open:  640'2
Settle:  634'2s
Prev:  639'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN