Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 697'4 698'6 -0'6 7:33P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 709'4 710'4 -1'0 7:33P Oct 19
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 714'4 714'4 -2'0 7:20P Oct 19
KC HRW WHEAT  Jul 27 @KW7N 718'0 717'4 718'4 716'2 716'2 -1'6 7:25P Oct 19
KC HRW WHEAT  Sep 27 @KW7U 725'2 725'2 725'2 723'4 723'4 -1'6 7:19P Oct 19
KC HRW WHEAT  Dec 27 @KW7Z 737'4 738'6 741'6 735'0 736'0 -1'2 1:15P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19
LIVE CATTLE  Aug 27 @LE7Q 223.275 223.150 223.925 222.500 223.425 0.175 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 336.050 331.950 335.625 1.375 1:04P Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 335.025 331.150 334.700 1.500 1:04P Oct 19
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'4 -1'4 7:34P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'4 479'0 480'0 -0'4 7:33P Oct 19
CORN  May 27 @C7K 488'4 488'0 488'6 487'2 488'4 0'0 7:31P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 495'0 493'6 494'6 -0'2 7:31P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 490'4 -0'4 7:28P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 504'6 503'4 504'2 0'0 7:29P Oct 19
CORN  Mar 28 @C8H 518'0 518'0 518'0 517'6 517'6 -0'2 7:27P Oct 19
CORN  May 28 @C8K 525'4 525'4 525'4 525'4 525'4 0'0 7:33P Oct 19
CORN  Jul 28 @C8N 528'4 528'2 0'0 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  698'6
Change:  -0'6
Bid:  698'4
Ask:  699'0
Today's High:  700'2
Today's Low:  697'4
Volume:  22,673
Open:  699'4
Settle:  699'4
Prev:  699'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN