Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 509'0 503'2 505'2 2'0 1:19P Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 518'6 513'0 515'0 0'6 1:19P Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 528'0 522'4 524'0 0'0 1:19P Jan 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'4 536'0 539'4 535'0 536'2 0'2 1:19P Jan 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 553'2 555'0 555'0 551'2 552'2 -0'4 1:19P Jan 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 564'0 567'2 567'2 562'2 562'2 -0'4 1:15P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.125 113.150 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.700 114.725 115.225 114.325 115.125 0.400 1:04P Jan 18
LIVE CATTLE  Dec 19 @LE9Z 117.150 117.200 117.675 116.750 117.550 0.375 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
FEEDER CATTLE  May 19 @GF9K 144.750 144.450 145.450 143.950 145.075 0.300 1:03P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q 149.150 148.875 149.675 148.375 149.200 0.150 1:04P Jan 18
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'6 0'2 1:19P Jan 18
CORN  May 20 @C0K 417'4 416'4 419'4 416'2 417'0 0'0 1:15P Jan 18
CORN  Jul 20 @C0N 422'0 421'6 424'4 420'6 422'0 0'2 1:15P Jan 18
CORN  Sep 20 @C0U 414'0 414'0 0'2 1:15P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  505'2
Change:  2'0
Bid:  505'2
Ask:  505'2
Today's High:  509'0
Today's Low:  503'2
Volume:  24,182
Open:  505'6
Settle:  506'0s
Prev:  504'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN