Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 643'6 5'2 2:35A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 657'4 5'2 2:35A Jul 06
KC HRW WHEAT  Mar 27 @KW7H 663'6 662'6 670'4 662'4 669'0 5'2 2:19A Jul 06
KC HRW WHEAT  May 27 @KW7K 671'2 669'0 678'0 668'0 676'0 4'6 2:34A Jul 06
KC HRW WHEAT  Jul 27 @KW7N 674'2 669'6 680'6 669'6 677'2 3'0 10:49P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.075 229.300 - 2.175 1:03P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 432'6 425'0 432'4 9'4 2:35A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 452'0 444'4 451'6 10'2 2:35A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 466'4 458'6 466'4 10'2 2:35A Jul 06
CORN  May 27 @C7K 465'0 467'4 475'2 467'4 475'0 10'0 2:35A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 481'0 474'0 481'0 10'0 2:35A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 471'4 467'6 471'4 8'2 2:35A Jul 06
CORN  Dec 27 @C7Z 471'2 472'6 479'0 472'6 479'0 7'6 2:30A Jul 06
CORN  Mar 28 @C8H 483'0 486'2 0'0 1:15P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  623'4
Change:  -3'4
Bid:  629'0
Ask:  632'2
Today's High:  623'4
Today's Low:  623'4
Volume:  75
Open:  623'4
Settle:  627'0
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN