Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 667'4 -8'6 7:29A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 679'2 -8'6 7:28A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 695'2 -9'0 7:28A May 27
KC HRW WHEAT  Mar 27 @KW7H 717'0 719'0 722'2 706'0 706'0 -11'0 7:22A May 27
KC HRW WHEAT  May 27 @KW7K 723'4 725'4 728'4 717'2 717'2 -6'2 3:59A May 27
KC HRW WHEAT  Jul 27 @KW7N 725'6 728'6 730'2 715'0 715'0 -10'6 7:22A May 27
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 231.350 0.375 1:04P May 26
LIVE CATTLE  Apr 27 @LE7J 230.750 230.600 232.500 229.575 231.275 0.325 1:04P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 340.550 0.450 1:04P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 334.550 0.575 1:00P May 26
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 453'2 -4'2 7:29A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 460'4 -3'6 7:29A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 478'0 -4'0 7:29A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 492'2 492'4 -4'0 7:28A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'6 500'2 -3'6 7:27A May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 503'4 503'4 -4'2 7:22A May 27
CORN  Sep 27 @C7U 489'6 491'0 491'0 486'2 486'6 -3'0 7:23A May 27
CORN  Dec 27 @C7Z 494'2 494'0 495'2 490'0 491'0 -3'2 7:28A May 27
CORN  Mar 28 @C8H 504'4 502'4 502'4 501'0 501'0 -3'4 7:22A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  667'4
Change:  -8'6
Bid:  667'0
Ask:  667'4
Today's High:  682'4
Today's Low:  665'0
Volume:  29,367
Open:  679'0
Settle:  676'2
Prev:  676'2
Contract High: 
Contract Low: 
Updated:  May-27-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN