Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 633'4 -6'2 1:19P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 641'0 -4'2 1:19P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 655'6 -2'2 1:19P Jun 16
KC HRW WHEAT  Mar 27 @KW7H 669'2 669'4 677'0 661'6 668'2 -0'6 1:19P Jun 16
KC HRW WHEAT  May 27 @KW7K 676'6 676'4 684'0 669'6 676'6 0'0 1:18P Jun 16
KC HRW WHEAT  Jul 27 @KW7N 681'4 683'2 688'0 676'4 681'0 -0'4 1:16P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 241.200 235.850 240.675 4.525 1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.750 235.750 240.225 4.300 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.825 351.000 359.425 6.675 1:04P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 353.100 346.500 352.850 6.875 1:03P Jun 16
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'6 1:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 423'2 -0'2 1:19P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'2 0'6 1:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 457'4 1'4 1:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 1'4 1:19P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 473'2 1'4 1:19P Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 467'0 2'6 1:19P Jun 16
CORN  Dec 27 @C7Z 470'0 470'2 475'4 469'0 473'2 2'4 1:19P Jun 16
CORN  Mar 28 @C8H 481'2 481'4 486'0 481'4 483'4 2'6 1:15P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  633'4
Change:  -6'2
Bid:  633'0
Ask:  635'0
Today's High:  643'4
Today's Low:  629'4
Volume:  38,201
Open:  640'0
Settle:  633'6s
Prev:  640'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN