Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 521'0 521'2 -5'2 1:19P Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 533'6 533'6 -5'2 1:19P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 547'4 547'4 -5'0 1:19P Dec 30
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'6 563'0 563'0 -5'0 1:15P Dec 30
KC HRW WHEAT  Dec 26 @KW6Z 588'0 587'4 589'4 582'2 582'2 -4'6 1:19P Dec 30
KC HRW WHEAT  Mar 27 @KW7H 604'2 599'6 599'6 598'4 598'4 -5'0 1:15P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 226.250 223.875 225.775 1.625 1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q 220.950 221.000 223.100 220.800 222.700 1.725 1:01P Dec 30
LIVE CATTLE  Oct 26 @LE6V 219.950 220.000 222.075 219.800 221.700 1.775 1:03P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
FEEDER CATTLE  May 26 @GF6K 338.100 337.600 341.500 337.600 341.175 3.125 1:04P Dec 30
FEEDER CATTLE  Aug 26 @GF6Q 338.175 337.675 341.075 337.425 341.000 2.800 1:04P Dec 30
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'4 -1'6 1:19P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'2 -2'2 1:19P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'2 -2'4 1:19P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 448'6 -2'4 1:19P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 460'6 -2'0 1:19P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 473'6 -2'0 1:19P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -2'0 1:15P Dec 30
CORN  Jul 27 @C7N 486'2 485'4 485'6 484'0 484'0 -2'0 1:19P Dec 30
CORN  Sep 27 @C7U 467'4 468'0 -1'6 1:15P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  521'2
Change:  -5'2
Bid:  520'4
Ask:  522'0
Today's High:  529'4
Today's Low:  521'0
Volume:  18,774
Open:  527'2
Settle:  522'0s
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN