Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
754'4
754'2
771'4
751'4
758'6
4'2
9:39A Aug 26
KC HRW WHEAT
Dec 26
@KW6Z
770'6
771'0
787'4
767'6
775'6
5'0
9:39A Aug 26
KC HRW WHEAT
Mar 27
@KW7H
784'6
785'0
801'2
781'6
789'2
4'4
9:38A Aug 26
KC HRW WHEAT
May 27
@KW7K
791'0
791'4
806'4
788'4
796'0
5'0
9:40A Aug 26
KC HRW WHEAT
Jul 27
@KW7N
788'6
789'0
801'4
786'2
792'0
3'2
9:39A Aug 26
KC HRW WHEAT
Sep 27
@KW7U
792'4
793'6
804'2
793'6
793'6
1'2
9:33A Aug 26
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.150
217.525
218.800
0.700
9:35A Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.075
210.300
211.975
1.025
9:39A Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.675
211.650
213.500
1.375
9:38A Aug 26
LIVE CATTLE
Feb 27
@LE7G
213.500
213.900
215.100
213.150
215.025
1.525
9:39A Aug 26
LIVE CATTLE
Apr 27
@LE7J
215.225
215.400
216.850
214.800
216.725
1.500
9:39A Aug 26
LIVE CATTLE
Jun 27
@LE7M
209.475
209.250
210.950
209.100
210.950
1.475
9:39A Aug 26
FEEDER CATTLE
Aug 26
@GF6Q
333.725
333.350
333.625
332.000
332.600
- 1.125
9:39A Aug 26
FEEDER CATTLE
Sep 26
@GF6U
319.275
318.825
320.725
317.675
320.725
1.450
9:38A Aug 26
FEEDER CATTLE
Oct 26
@GF6V
313.325
313.000
315.875
311.900
315.675
2.350
9:39A Aug 26
FEEDER CATTLE
Nov 26
@GF6X
305.700
305.625
309.000
304.400
308.775
3.075
9:39A Aug 26
FEEDER CATTLE
Jan 27
@GF7F
297.750
297.375
301.050
296.700
300.775
3.025
9:39A Aug 26
CORN
Sep 26
@C6U
500'4
500'4
508'0
499'0
503'6
3'2
9:39A Aug 26
CORN
Dec 26
@C6Z
523'4
524'0
530'0
521'2
525'4
2'0
9:39A Aug 26
CORN
Mar 27
@C7H
538'4
538'2
544'4
536'4
541'2
2'6
9:39A Aug 26
CORN
May 27
@C7K
545'0
545'0
551'2
543'0
548'0
3'0
9:39A Aug 26
CORN
Jul 27
@C7N
546'6
546'0
552'6
545'0
549'6
3'0
9:39A Aug 26
CORN
Sep 27
@C7U
521'4
520'6
525'6
520'4
523'2
1'6
9:38A Aug 26
CORN
Dec 27
@C7Z
522'0
521'4
526'6
521'0
524'6
2'6
9:39A Aug 26
CORN
Mar 28
@C8H
532'0
530'6
536'2
530'6
534'4
2'4
9:28A Aug 26
CORN
May 28
@C8K
537'2
539'0
541'4
539'0
540'6
3'4
9:13A Aug 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
760'4
Change:
6'0
Bid:
759'4
Ask:
759'6
Today's High:
771'4
Today's Low:
751'4
Volume:
15,529
Open:
754'2
Settle:
754'4
Prev:
754'4
Contract High:
Contract Low:
Updated:
Aug-26-2026
9:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.