Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'0 -9'4 1:19P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'0 -11'0 1:19P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 634'0 -11'2 1:19P Jun 26
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 643'6 646'4 -11'6 1:19P Jun 26
KC HRW WHEAT  May 27 @KW7K 666'6 662'0 662'0 652'4 654'6 -11'6 1:19P Jun 26
KC HRW WHEAT  Jul 27 @KW7N 669'6 665'4 665'4 656'0 658'6 -10'6 1:19P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.525 239.125 - 1.400 1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 238.975 239.575 - 1.375 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 360.675 361.175 - 3.775 1:04P Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 354.200 354.675 - 3.875 1:03P Jun 26
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 411'6 -2'0 1:19P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 420'0 420'4 -2'4 1:19P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 439'6 440'0 -1'4 1:19P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 455'4 -1'0 1:19P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 464'6 -0'6 1:19P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 470'6 -0'4 1:19P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 465'0 0'0 1:19P Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 476'2 471'4 473'2 0'6 1:18P Jun 26
CORN  Mar 28 @C8H 484'6 485'4 487'6 483'2 485'6 1'0 1:17P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  611'0
Change:  -9'4
Bid:  617'0
Ask:  617'0
Today's High:  619'0
Today's Low:  605'6
Volume:  12,051
Open:  618'0
Settle:  611'0s
Prev:  620'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN