Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 648'2 642'2 644'2 -5'4 10:57P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 662'4 656'6 658'6 -5'4 10:57P Jul 06
KC HRW WHEAT  Mar 27 @KW7H 676'4 672'6 673'6 669'6 670'4 -6'0 10:52P Jul 06
KC HRW WHEAT  May 27 @KW7K 684'0 680'2 681'6 678'6 679'4 -4'4 10:23P Jul 06
KC HRW WHEAT  Jul 27 @KW7N 686'6 682'2 684'0 681'4 681'4 -5'2 10:27P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.750 0.200 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'2 435'6 437'4 -0'6 11:00P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 459'0 455'0 457'0 -0'6 10:58P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'2 469'6 471'4 -1'0 11:00P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'4 478'0 479'4 -1'0 10:57P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'2 483'0 484'2 -1'2 10:55P Jul 06
CORN  Sep 27 @C7U 473'6 472'2 474'0 471'4 474'0 0'2 8:56P Jul 06
CORN  Dec 27 @C7Z 480'4 479'4 480'6 478'2 479'4 -1'0 10:51P Jul 06
CORN  Mar 28 @C8H 492'0 490'4 492'0 490'4 492'0 0'0 8:56P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  640'4
Change:  11'4
Bid:  632'0
Ask:  633'6
Today's High:  640'4
Today's Low:  623'4
Volume:  19
Open:  623'4
Settle:  638'4s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN