Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
735'4
713'6
721'0
-0'2
1:19P Aug 13
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
752'2
729'6
734'6
-3'0
1:19P Aug 13
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
764'6
743'2
748'2
-2'0
1:19P Aug 13
KC HRW WHEAT
May 27
@KW7K
757'0
756'4
770'0
749'4
755'2
-1'4
1:19P Aug 13
KC HRW WHEAT
Jul 27
@KW7N
755'6
755'0
767'4
749'0
753'6
-1'0
1:19P Aug 13
KC HRW WHEAT
Sep 27
@KW7U
761'2
762'0
771'0
754'4
759'4
-0'4
1:19P Aug 13
LIVE CATTLE
Aug 26
@LE6Q
230.575
230.600
230.600
225.350
226.225
- 4.350
1:04P Aug 13
LIVE CATTLE
Oct 26
@LE6V
223.800
223.400
223.500
219.050
220.300
- 3.750
1:04P Aug 13
LIVE CATTLE
Dec 26
@LE6Z
222.800
222.450
222.450
218.300
219.700
- 3.350
1:04P Aug 13
LIVE CATTLE
Feb 27
@LE7G
223.150
222.525
222.550
218.925
220.425
- 2.950
1:04P Aug 13
LIVE CATTLE
Apr 27
@LE7J
223.625
223.275
223.275
219.700
221.125
- 2.700
1:04P Aug 13
LIVE CATTLE
Jun 27
@LE7M
216.400
216.175
216.175
212.775
214.125
- 2.525
1:04P Aug 13
FEEDER CATTLE
Aug 26
@GF6Q
346.350
345.625
345.925
341.450
343.025
- 3.525
1:04P Aug 13
FEEDER CATTLE
Sep 26
@GF6U
339.350
338.550
339.000
333.950
337.650
- 2.150
1:04P Aug 13
FEEDER CATTLE
Oct 26
@GF6V
330.400
329.175
330.275
325.975
329.350
- 1.600
1:04P Aug 13
FEEDER CATTLE
Nov 26
@GF6X
322.875
322.175
322.900
319.150
322.000
- 1.400
1:04P Aug 13
FEEDER CATTLE
Jan 27
@GF7F
315.000
314.000
314.975
311.475
313.850
- 1.725
1:04P Aug 13
CORN
Sep 26
@C6U
457'0
456'6
457'2
446'6
448'4
-9'0
1:19P Aug 13
CORN
Dec 26
@C6Z
480'6
480'4
481'0
470'4
472'2
-8'6
1:19P Aug 13
CORN
Mar 27
@C7H
496'4
495'6
496'4
486'4
487'6
-8'6
1:19P Aug 13
CORN
May 27
@C7K
504'4
503'6
504'4
495'0
496'2
-8'2
1:19P Aug 13
CORN
Jul 27
@C7N
508'6
507'0
508'2
499'0
500'6
-8'4
1:19P Aug 13
CORN
Sep 27
@C7U
492'0
491'0
491'0
485'0
485'6
-6'4
1:19P Aug 13
CORN
Dec 27
@C7Z
498'0
497'6
497'6
491'6
491'6
-6'0
1:19P Aug 13
CORN
Mar 28
@C8H
509'0
508'4
508'4
503'4
503'4
-5'4
1:19P Aug 13
CORN
May 28
@C8K
515'0
513'2
513'6
512'0
512'0
-5'2
1:15P Aug 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
721'0
Change:
-0'2
Bid:
719'2
Ask:
720'0
Today's High:
735'4
Today's Low:
713'6
Volume:
70,973
Open:
721'0
Settle:
720'4
s
Prev:
720'6
Contract High:
Contract Low:
Updated:
Aug-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.