Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 696'4 699'4 0'0 9:18A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 708'4 711'4 0'0 9:18A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 713'6 717'0 0'4 9:18A Oct 20
KC HRW WHEAT  Jul 27 @KW7N 718'0 717'4 723'4 715'2 718'2 0'2 9:18A Oct 20
KC HRW WHEAT  Sep 27 @KW7U 725'2 725'2 730'0 722'4 726'0 0'6 9:17A Oct 20
KC HRW WHEAT  Dec 27 @KW7Z 736'2 733'6 741'0 733'6 738'6 2'4 8:54A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 228.250 227.200 228.150 0.650 9:16A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 228.975 227.625 228.675 0.650 9:18A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 231.625 230.475 231.550 0.625 9:18A Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 233.000 232.100 232.950 0.425 9:18A Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 227.325 226.400 227.200 0.250 9:18A Oct 20
LIVE CATTLE  Aug 27 @LE7Q 223.450 223.025 223.700 223.000 223.550 0.100 9:18A Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 344.100 343.325 343.850 - 0.575 9:18A Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 343.975 342.575 343.825 - 0.100 9:18A Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 340.050 338.325 339.900 - 0.025 9:18A Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 335.850 334.200 335.800 0.075 9:18A Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 334.950 333.675 334.750 - 0.075 9:17A Oct 20
CORN  Dec 26 @C6Z 467'0 466'2 468'4 463'2 464'0 -3'0 9:18A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 477'6 478'4 -2'0 9:18A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 486'0 486'6 -1'6 9:18A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 492'6 493'2 -1'6 9:18A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 489'0 489'6 -1'2 9:17A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 502'4 503'0 -1'2 9:18A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 516'6 517'4 -0'4 8:55A Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 524'4 524'4 -1'0 8:52A Oct 20
CORN  Jul 28 @C8N 528'4 528'4 530'4 527'2 527'2 -1'2 9:04A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  699'4
Change:  0'0
Bid:  699'2
Ask:  699'6
Today's High:  706'2
Today's Low:  696'4
Volume:  25,405
Open:  699'4
Settle:  699'4
Prev:  699'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN