Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 614'2 617'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'4 625'6 0'2 1:19P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 641'2 1'2 1:19P Jun 24
KC HRW WHEAT  Mar 27 @KW7H 651'6 652'6 662'6 649'4 654'0 2'2 1:19P Jun 24
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 670'4 657'6 663'0 2'6 1:19P Jun 24
KC HRW WHEAT  Jul 27 @KW7N 663'0 664'0 673'4 661'0 665'0 2'0 1:19P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.625 239.250 240.650 0.950 1:03P Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.900 239.275 240.975 1.275 1:03P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 366.650 361.575 364.825 2.625 1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 360.250 355.275 358.525 2.325 1:04P Jun 24
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 457'2 457'2 -2'4 1:19P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 463'2 463'4 -2'4 1:19P Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 459'0 459'0 -1'0 1:19P Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 470'2 467'4 467'6 0'2 1:19P Jun 24
CORN  Mar 28 @C8H 479'6 480'0 482'0 479'6 480'0 0'6 1:15P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  617'4
Change:  -1'0
Bid:  612'4
Ask:  617'0
Today's High:  627'0
Today's Low:  614'2
Volume:  19,166
Open:  620'0
Settle:  617'2s
Prev:  618'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN