Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
620'2
621'0
623'0
614'0
621'2
0'4
1:19P Jun 05
KC HRW WHEAT
Sep 26
@KW6U
632'0
632'6
634'0
625'4
631'4
-0'4
1:19P Jun 05
KC HRW WHEAT
Dec 26
@KW6Z
648'4
648'4
650'0
641'2
647'0
-1'6
1:19P Jun 05
KC HRW WHEAT
Mar 27
@KW7H
662'6
663'0
663'0
655'0
659'4
-2'6
1:19P Jun 05
KC HRW WHEAT
May 27
@KW7K
672'6
672'2
672'6
664'2
668'2
-3'4
1:19P Jun 05
KC HRW WHEAT
Jul 27
@KW7N
678'2
677'4
677'4
670'0
671'4
-5'0
1:17P Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
249.975
0.900
1:04P Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
245.225
240.800
241.625
0.125
1:04P Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
238.150
233.750
233.975
0.325
1:04P Jun 05
LIVE CATTLE
Dec 26
@LE6Z
232.775
233.500
237.375
232.775
233.575
0.900
1:04P Jun 05
LIVE CATTLE
Feb 27
@LE7G
233.025
233.125
237.250
233.025
233.825
0.975
1:04P Jun 05
LIVE CATTLE
Apr 27
@LE7J
232.375
232.450
236.500
232.450
233.275
1.075
1:04P Jun 05
FEEDER CATTLE
Aug 26
@GF6Q
353.375
354.700
358.750
351.200
353.725
0.525
1:04P Jun 05
FEEDER CATTLE
Sep 26
@GF6U
350.075
351.475
355.575
348.025
350.750
0.750
1:04P Jun 05
FEEDER CATTLE
Oct 26
@GF6V
346.650
348.350
352.125
344.325
347.150
0.575
1:04P Jun 05
FEEDER CATTLE
Nov 26
@GF6X
343.300
344.525
348.575
341.100
343.600
0.375
1:03P Jun 05
FEEDER CATTLE
Jan 27
@GF7F
337.550
338.500
342.875
335.475
338.000
0.500
1:02P Jun 05
CORN
Jul 26
@C6N
424'4
424'0
424'4
416'0
418'0
-7'0
1:19P Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
425'4
427'4
-5'6
1:19P Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
444'6
446'6
-5'6
1:19P Jun 05
CORN
Mar 27
@C7H
466'6
466'6
467'2
460'2
461'4
-5'2
1:19P Jun 05
CORN
May 27
@C7K
475'4
475'6
476'0
469'2
471'0
-4'6
1:19P Jun 05
CORN
Jul 27
@C7N
481'0
481'0
481'4
474'6
476'2
-4'6
1:19P Jun 05
CORN
Sep 27
@C7U
473'4
471'6
472'2
468'2
470'0
-3'0
1:19P Jun 05
CORN
Dec 27
@C7Z
480'4
480'0
480'0
474'6
477'4
-2'2
1:19P Jun 05
CORN
Mar 28
@C8H
491'6
490'4
490'4
486'4
489'0
-2'6
1:15P Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
621'2
Change:
0'4
Bid:
619'0
Ask:
623'0
Today's High:
623'0
Today's Low:
614'0
Volume:
47,749
Open:
621'0
Settle:
620'6
s
Prev:
620'2
Contract High:
Contract Low:
Updated:
Jun-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.