Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
703'6
704'0
712'2
694'4
698'4
-5'0
1:19P May 20
KC HRW WHEAT
Sep 26
@KW6U
714'0
713'6
722'0
704'6
709'0
-4'6
1:19P May 20
KC HRW WHEAT
Dec 26
@KW6Z
727'2
728'6
735'0
718'4
722'6
-3'6
1:19P May 20
KC HRW WHEAT
Mar 27
@KW7H
737'0
738'0
744'0
728'4
733'2
-3'2
1:18P May 20
KC HRW WHEAT
May 27
@KW7K
740'4
737'6
747'6
734'0
736'6
-2'4
1:19P May 20
KC HRW WHEAT
Jul 27
@KW7N
736'2
736'0
741'0
731'2
735'2
-1'2
1:15P May 20
LIVE CATTLE
Jun 26
@LE6M
254.550
254.750
254.850
251.600
253.175
- 1.275
1:04P May 20
LIVE CATTLE
Aug 26
@LE6Q
247.250
247.425
247.425
242.725
245.175
- 1.950
1:04P May 20
LIVE CATTLE
Oct 26
@LE6V
239.300
239.250
239.375
234.075
236.825
- 2.525
1:04P May 20
LIVE CATTLE
Dec 26
@LE6Z
238.750
238.725
238.750
233.700
236.425
- 2.375
1:04P May 20
LIVE CATTLE
Feb 27
@LE7G
239.025
238.950
239.000
234.150
236.950
- 2.075
1:04P May 20
LIVE CATTLE
Apr 27
@LE7J
238.350
238.250
238.300
233.900
236.550
- 1.700
1:03P May 20
FEEDER CATTLE
May 26
@GF6K
369.575
370.550
371.175
370.150
370.800
1.150
1:04P May 20
FEEDER CATTLE
Aug 26
@GF6Q
363.650
364.000
366.125
358.775
365.825
2.125
1:04P May 20
FEEDER CATTLE
Sep 26
@GF6U
361.000
361.175
362.750
355.925
362.650
1.625
1:04P May 20
FEEDER CATTLE
Oct 26
@GF6V
357.650
358.000
359.025
352.650
358.950
1.225
1:04P May 20
FEEDER CATTLE
Nov 26
@GF6X
354.200
354.650
355.175
349.000
355.100
0.825
1:04P May 20
CORN
Jul 26
@C6N
475'2
475'6
477'0
462'6
465'6
-9'4
1:19P May 20
CORN
Sep 26
@C6U
481'4
481'6
483'0
469'4
472'4
-9'0
1:19P May 20
CORN
Dec 26
@C6Z
497'6
498'2
499'4
485'6
489'4
-8'4
1:19P May 20
CORN
Mar 27
@C7H
511'2
511'4
513'0
500'2
503'6
-8'0
1:19P May 20
CORN
May 27
@C7K
518'4
518'4
520'0
507'4
511'2
-7'6
1:19P May 20
CORN
Jul 27
@C7N
521'6
522'6
522'6
511'4
515'0
-7'0
1:18P May 20
CORN
Sep 27
@C7U
498'6
498'2
498'2
490'6
494'0
-5'2
1:17P May 20
CORN
Dec 27
@C7Z
502'4
502'0
503'4
494'4
497'4
-5'2
1:19P May 20
CORN
Mar 28
@C8H
512'6
511'6
511'6
505'2
507'2
-5'2
1:15P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
698'4
Change:
-5'0
Bid:
693'6
Ask:
700'4
Today's High:
712'2
Today's Low:
694'4
Volume:
26,674
Open:
704'0
Settle:
698'6
s
Prev:
703'6
Contract High:
Contract Low:
Updated:
May-20-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.