Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 762'6 -0'6 5:10A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 778'2 -0'6 5:10A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 790'0 -1'0 5:10A Jul 23
KC HRW WHEAT  May 27 @KW7K 795'6 792'6 798'4 785'2 793'2 -2'4 4:57A Jul 23
KC HRW WHEAT  Jul 27 @KW7N 790'6 788'6 792'2 779'2 786'6 -4'0 4:56A Jul 23
KC HRW WHEAT  Sep 27 @KW7U 792'2 791'6 791'6 784'6 785'2 -7'0 4:34A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.050 221.450 - 3.625 1:04P Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 215.375 215.875 - 3.550 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 325.050 325.550 - 9.625 1:04P Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 319.325 319.575 - 9.075 1:00P Jul 22
CORN  Sep 26 @C6U 462'0 460'0 465'0 460'0 464'6 2'6 5:09A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 488'4 483'0 488'2 3'4 5:09A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 503'6 498'0 503'4 3'2 5:10A Jul 23
CORN  May 27 @C7K 508'6 506'4 512'0 506'4 511'6 3'0 5:08A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 515'0 510'0 514'6 2'2 5:05A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 495'0 492'2 494'6 0'6 5:05A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 499'4 497'2 499'2 0'6 5:07A Jul 23
CORN  Mar 28 @C8H 509'2 508'2 510'0 508'2 508'2 -1'0 3:17A Jul 23
CORN  May 28 @C8K 514'6 515'4 515'4 515'4 515'4 0'6 2:12A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  763'2
Change:  -0'2
Bid:  763'2
Ask:  763'4
Today's High:  766'6
Today's Low:  751'6
Volume:  53,387
Open:  763'0
Settle:  763'4
Prev:  763'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN