Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 20 @KW0K 486'6 486'6 490'0 482'4 484'6 -2'0 7:44A Mar 31
HARD RED WINTER WHEA...  Jul 20 @KW0N 492'6 492'4 496'0 488'6 490'6 -2'0 7:43A Mar 31
HARD RED WINTER WHEA...  Sep 20 @KW0U 499'6 500'0 502'4 496'6 498'0 -1'6 7:44A Mar 31
HARD RED WINTER WHEA...  Dec 20 @KW0Z 510'6 510'0 513'2 507'2 507'2 -3'4 7:15A Mar 31
HARD RED WINTER WHEA...  Mar 21 @KW1H 520'6 520'6 520'6 518'6 518'6 -2'0 5:54A Mar 31
HARD RED WINTER WHEA...  May 21 @KW1K 526'4 525'0 525'0 525'0 525'0 -1'4 4:07A Mar 31
LIVE CATTLE  Apr 20 @LE0J 100.950 100.500 102.000 98.400 99.000 - 1.750 1:04P Mar 30
LIVE CATTLE  Jun 20 @LE0M 89.425 88.975 90.400 86.350 88.825 -0.350 1:04P Mar 30
LIVE CATTLE  Aug 20 @LE0Q 90.450 90.375 91.125 87.850 90.300 0.175 1:04P Mar 30
LIVE CATTLE  Oct 20 @LE0V 94.325 94.075 94.975 91.700 94.150 0.100 1:04P Mar 30
LIVE CATTLE  Dec 20 @LE0Z 98.325 97.600 99.050 95.825 98.075 0.025 1:03P Mar 30
LIVE CATTLE  Feb 21 @LE1G 102.625 102.450 103.275 100.100 102.275 - 0.050 1:02P Mar 30
FEEDER CATTLE  Apr 20 @GF0J 120.600 119.625 122.000 117.625 118.775 - 0.550 1:04P Mar 30
FEEDER CATTLE  May 20 @GF0K 120.925 120.200 122.525 118.300 119.700 - 0.025 1:04P Mar 30
FEEDER CATTLE  Aug 20 @GF0Q 127.100 126.300 127.975 123.900 125.525 - 0.175 1:04P Mar 30
FEEDER CATTLE  Sep 20 @GF0U 127.575 126.550 128.050 124.075 126.675 - 0.350 1:02P Mar 30
FEEDER CATTLE  Oct 20 @GF0V 128.525 127.825 128.450 124.725 126.950 - 0.675 1:04P Mar 30
CORN  May 20 @C0K 341'2 341'6 342'4 340'0 340'2 -1'0 7:44A Mar 31
CORN  Jul 20 @C0N 347'4 347'6 348'4 346'0 346'0 -1'4 7:44A Mar 31
CORN  Sep 20 @C0U 352'0 352'0 352'6 350'2 350'4 -1'4 7:44A Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 360'6 358'2 358'2 -1'4 7:44A Mar 31
CORN  Mar 21 @C1H 369'2 369'4 370'4 368'0 368'0 -1'2 7:44A Mar 31
CORN  May 21 @C1K 374'0 374'4 374'4 373'2 373'2 -0'6 6:59A Mar 31
CORN  Jul 21 @C1N 376'6 376'6 377'0 375'2 375'2 -1'4 7:42A Mar 31
CORN  Sep 21 @C1U 373'4 372'2 374'2 368'2 369'6 -3'4 1:19P Mar 30
CORN  Dec 21 @C1Z 376'2 376'4 377'2 375'6 375'6 -0'4 6:18A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0K)
Exchange:  KCBT
Last Trade:  484'6
Change:  -2'0
Bid:  484'6
Ask:  485'0
Today's High:  490'0
Today's Low:  482'4
Volume:  21,118
Open:  486'6
Settle:  486'6
Prev:  486'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@KW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN