Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 619'4 593'4 619'0 13'6 1:19P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 634'0 609'2 633'4 13'2 1:19P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 634'4 634'2 648'2 623'6 647'6 12'6 1:19P Mar 25
KC HRW WHEAT  Dec 26 @KW6Z 653'6 650'4 667'0 643'4 666'4 12'4 1:19P Mar 25
KC HRW WHEAT  Mar 27 @KW7H 667'2 666'0 680'0 656'6 679'6 12'0 1:18P Mar 25
KC HRW WHEAT  May 27 @KW7K 672'4 671'4 11'6 1:15P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G 230.000 229.975 230.900 228.575 229.625 - 0.350 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 494'0 484'6 494'0 4'2 1:19P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 503'4 495'0 503'2 4'0 1:19P Mar 25
CORN  May 27 @C7K 504'6 502'2 509'0 501'2 509'0 4'0 1:17P Mar 25
CORN  Jul 27 @C7N 507'6 504'6 511'6 503'6 511'6 3'4 1:19P Mar 25
CORN  Sep 27 @C7U 484'2 484'6 488'0 484'6 487'6 3'2 1:15P Mar 25
CORN  Dec 27 @C7Z 487'6 487'2 492'2 486'2 492'2 3'6 1:19P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  619'0
Change:  13'6
Bid:  608'4
Ask:  619'0
Today's High:  619'4
Today's Low:  593'4
Volume:  26,767
Open:  604'0
Settle:  617'6s
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN