Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 496'0 480'4 495'0 9'4 1:19P Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 503'0 488'2 502'0 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 510'6 496'0 509'6 9'2 1:19P Jan 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'2 508'2 518'6 504'6 518'2 9'2 1:18P Jan 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'6 519'6 529'6 516'2 529'0 8'6 1:19P Jan 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 530'4 530'2 537'4 530'2 537'4 8'4 1:15P Jan 17
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17
LIVE CATTLE  Aug 20 @LE0Q 116.575 116.575 116.825 115.850 116.750 0.200 1:04P Jan 17
LIVE CATTLE  Oct 20 @LE0V 118.700 118.700 118.975 118.175 118.900 0.200 1:04P Jan 17
LIVE CATTLE  Dec 20 @LE0Z 121.550 121.525 121.825 121.050 121.800 0.200 1:04P Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.150 145.575 144.600 145.575 - 0.075 1:03P Jan 17
FEEDER CATTLE  Mar 20 @GF0H 144.825 144.650 145.125 143.950 145.025 0.175 1:04P Jan 17
FEEDER CATTLE  Apr 20 @GF0J 147.800 147.625 147.975 146.925 147.800 0.075 1:04P Jan 17
FEEDER CATTLE  May 20 @GF0K 149.600 149.500 149.525 148.575 149.400 - 0.150 1:04P Jan 17
FEEDER CATTLE  Aug 20 @GF0Q 155.225 154.750 155.000 154.200 154.825 - 0.350 1:03P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
CORN  May 21 @C1K 408'6 411'2 416'2 411'0 416'0 7'6 1:16P Jan 17
CORN  Jul 21 @C1N 411'6 414'0 419'0 414'0 418'0 7'2 1:19P Jan 17
CORN  Sep 21 @C1U 404'2 406'2 410'0 406'2 410'0 6'2 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  495'0
Change:  9'4
Bid:  492'0
Ask:  494'2
Today's High:  496'0
Today's Low:  480'4
Volume:  24,939
Open:  485'0
Settle:  494'2s
Prev:  484'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN