Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 624'4 -11'2 7:44A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 632'4 -10'4 7:44A Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 635'6 -9'6 7:43A Nov 06
KC HRW WHEAT  Jul 27 @KW7N 648'4 650'0 650'6 636'6 639'4 -9'0 7:44A Nov 06
KC HRW WHEAT  Sep 27 @KW7U 659'0 661'6 661'6 648'0 650'4 -8'4 7:39A Nov 06
KC HRW WHEAT  Dec 27 @KW7Z 674'2 676'4 676'4 665'0 665'0 -9'2 7:25A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.025 212.000 - 2.450 1:04P Nov 05
LIVE CATTLE  Oct 27 @LE7V 212.350 212.075 212.075 208.200 209.950 - 2.475 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 310.675 315.300 - 4.650 1:04P Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 309.000 313.800 - 4.225 1:04P Nov 05
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'0 440'2 0'2 7:44A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 453'6 455'0 0'4 7:44A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 462'2 463'4 0'2 7:43A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 469'6 470'6 0'0 7:42A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'6 468'4 0'0 7:42A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'6 483'6 0'2 7:44A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 497'4 498'0 0'4 7:02A Nov 06
CORN  May 28 @C8K 504'6 505'4 505'4 505'4 505'4 0'6 7:02A Nov 06
CORN  Jul 28 @C8N 508'0 508'6 509'6 508'2 508'6 0'6 7:12A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  624'4
Change:  -11'2
Bid:  625'0
Ask:  625'0
Today's High:  638'4
Today's Low:  622'0
Volume:  36,410
Open:  635'6
Settle:  635'6
Prev:  635'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN