Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
713'4
713'0
721'2
696'4
700'4
-14'2
1:19P Aug 11
KC HRW WHEAT
Dec 26
@KW6Z
731'2
730'4
738'4
714'0
717'0
-15'2
1:19P Aug 11
KC HRW WHEAT
Mar 27
@KW7H
744'4
743'4
751'4
727'6
730'6
-14'6
1:19P Aug 11
KC HRW WHEAT
May 27
@KW7K
750'4
750'0
757'4
735'4
737'6
-13'4
1:19P Aug 11
KC HRW WHEAT
Jul 27
@KW7N
748'4
746'6
754'6
735'2
737'0
-12'0
1:19P Aug 11
KC HRW WHEAT
Sep 27
@KW7U
754'2
752'4
759'0
743'4
743'4
-11'2
1:18P Aug 11
LIVE CATTLE
Aug 26
@LE6Q
233.275
233.400
234.000
232.525
232.750
- 0.525
1:04P Aug 11
LIVE CATTLE
Oct 26
@LE6V
226.900
227.250
228.450
226.150
226.250
- 0.575
1:04P Aug 11
LIVE CATTLE
Dec 26
@LE6Z
225.950
226.325
227.675
225.425
225.525
- 0.250
1:04P Aug 11
LIVE CATTLE
Feb 27
@LE7G
226.025
226.450
227.775
225.800
225.975
0.100
1:04P Aug 11
LIVE CATTLE
Apr 27
@LE7J
226.000
226.500
227.950
226.075
226.125
0.300
1:04P Aug 11
LIVE CATTLE
Jun 27
@LE7M
218.625
219.150
220.350
218.550
218.700
0.125
1:03P Aug 11
FEEDER CATTLE
Aug 26
@GF6Q
350.750
350.725
352.525
349.550
349.975
- 0.575
1:04P Aug 11
FEEDER CATTLE
Sep 26
@GF6U
344.575
344.600
347.825
344.500
344.975
0.675
1:04P Aug 11
FEEDER CATTLE
Oct 26
@GF6V
335.875
336.000
339.250
335.750
336.450
0.825
1:04P Aug 11
FEEDER CATTLE
Nov 26
@GF6X
328.150
328.150
331.650
328.150
329.000
1.075
1:04P Aug 11
FEEDER CATTLE
Jan 27
@GF7F
319.450
319.800
322.750
319.800
320.450
1.150
1:04P Aug 11
CORN
Sep 26
@C6U
438'2
438'4
441'0
434'0
437'0
-1'4
1:19P Aug 11
CORN
Dec 26
@C6Z
461'6
461'6
464'2
457'4
460'4
-1'2
1:19P Aug 11
CORN
Mar 27
@C7H
477'2
477'2
479'6
473'2
476'2
-1'2
1:19P Aug 11
CORN
May 27
@C7K
486'4
486'2
489'0
482'4
485'2
-1'2
1:19P Aug 11
CORN
Jul 27
@C7N
492'2
492'0
494'2
488'0
491'0
-1'4
1:19P Aug 11
CORN
Sep 27
@C7U
482'2
482'4
484'4
478'4
480'4
-1'6
1:19P Aug 11
CORN
Dec 27
@C7Z
489'4
490'0
491'4
485'4
487'6
-1'6
1:19P Aug 11
CORN
Mar 28
@C8H
500'6
501'0
501'0
497'2
499'0
-2'0
1:15P Aug 11
CORN
May 28
@C8K
507'0
507'0
507'0
504'2
504'2
-1'6
1:15P Aug 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
700'4
Change:
-14'2
Bid:
696'4
Ask:
702'4
Today's High:
721'2
Today's Low:
696'4
Volume:
45,600
Open:
713'0
Settle:
699'2
s
Prev:
713'4
Contract High:
Contract Low:
Updated:
Aug-11-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.