Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 697'4 704'2 0'0 1:19P May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 708'0 714'2 0'2 1:19P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 721'4 727'4 -0'2 1:19P May 19
KC HRW WHEAT  Mar 27 @KW7H 737'0 737'2 748'2 731'4 737'0 0'0 1:19P May 19
KC HRW WHEAT  May 27 @KW7K 741'0 742'4 747'2 735'6 740'4 -0'4 1:19P May 19
KC HRW WHEAT  Jul 27 @KW7N 736'6 736'0 740'2 732'6 736'0 -0'4 1:19P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
LIVE CATTLE  Apr 27 @LE7J 237.150 236.775 238.925 236.525 238.300 1.200 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 508'0 511'6 -0'2 1:19P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 515'0 518'4 0'0 1:19P May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 518'4 522'0 0'2 1:19P May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 496'2 498'6 -0'2 1:15P May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 499'6 502'2 0'0 1:19P May 19
CORN  Mar 28 @C8H 512'6 511'2 513'6 510'2 512'2 0'0 1:17P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  704'2
Change:  0'0
Bid:  704'0
Ask:  704'0
Today's High:  720'0
Today's Low:  697'4
Volume:  26,646
Open:  705'6
Settle:  703'6s
Prev:  703'6
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN