Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 684'4 646'4 675'2 22'0 1:19P Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 697'2 660'6 689'4 22'0 1:19P Jul 10
KC HRW WHEAT  Mar 27 @KW7H 680'4 680'0 707'4 673'2 700'6 21'2 1:19P Jul 10
KC HRW WHEAT  May 27 @KW7K 688'0 688'2 714'0 680'6 707'6 20'4 1:19P Jul 10
KC HRW WHEAT  Jul 27 @KW7N 690'4 690'0 716'0 684'6 710'0 19'6 1:18P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.450 230.675 231.475 - 1.150 1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M 226.500 226.500 226.950 224.475 225.000 - 1.075 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 348.075 341.900 343.725 - 1.850 1:04P Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.400 335.400 337.050 - 1.750 1:03P Jul 10
CORN  Jul 26 @C6N 427'6 428'4 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 431'4 430'2 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 467'2 466'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 476'2 475'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 481'6 480'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 472'4 471'4 478'2 469'2 476'0 3'6 1:18P Jul 10
CORN  Dec 27 @C7Z 479'0 478'2 485'0 475'6 482'0 3'6 1:19P Jul 10
CORN  Mar 28 @C8H 490'4 489'2 495'4 487'6 493'4 3'2 1:15P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  665'0
Change:  20'2
Bid: 
Ask:  718'0
Today's High:  665'0
Today's Low:  639'6
Volume:  46
Open:  640'0
Settle:  662'4s
Prev:  642'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN