Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
720'6
721'0
722'6
717'0
719'4
-1'2
10:23P Aug 12
KC HRW WHEAT
Dec 26
@KW6Z
737'6
737'6
740'0
734'4
736'4
-1'2
10:19P Aug 12
KC HRW WHEAT
Mar 27
@KW7H
750'6
750'2
753'0
748'0
749'4
-1'2
10:11P Aug 12
KC HRW WHEAT
May 27
@KW7K
757'0
756'4
759'0
755'6
755'6
-1'2
8:55P Aug 12
KC HRW WHEAT
Jul 27
@KW7N
755'6
755'0
757'6
755'0
755'4
-0'2
10:23P Aug 12
KC HRW WHEAT
Sep 27
@KW7U
761'2
762'0
762'0
762'0
762'0
0'6
7:59P Aug 12
LIVE CATTLE
Aug 26
@LE6Q
232.750
232.750
232.750
230.000
230.500
- 2.175
1:04P Aug 12
LIVE CATTLE
Oct 26
@LE6V
226.325
226.225
226.400
223.000
223.875
- 2.525
1:04P Aug 12
LIVE CATTLE
Dec 26
@LE6Z
225.700
225.550
225.700
222.225
222.875
- 2.900
1:04P Aug 12
LIVE CATTLE
Feb 27
@LE7G
226.125
226.025
226.025
222.525
223.275
- 2.975
1:04P Aug 12
LIVE CATTLE
Apr 27
@LE7J
226.300
226.225
226.300
222.900
223.725
- 2.675
1:04P Aug 12
LIVE CATTLE
Jun 27
@LE7M
218.750
218.500
218.600
215.400
216.450
- 2.350
1:04P Aug 12
FEEDER CATTLE
Aug 26
@GF6Q
350.175
350.250
350.525
345.725
346.300
- 3.825
1:04P Aug 12
FEEDER CATTLE
Sep 26
@GF6U
345.250
345.500
345.500
338.600
339.350
- 5.900
1:04P Aug 12
FEEDER CATTLE
Oct 26
@GF6V
336.700
336.600
336.600
329.575
330.400
- 6.300
1:04P Aug 12
FEEDER CATTLE
Nov 26
@GF6X
329.225
328.425
328.950
322.250
322.950
- 6.350
1:04P Aug 12
FEEDER CATTLE
Jan 27
@GF7F
320.600
320.000
320.000
314.225
315.100
- 5.600
1:04P Aug 12
CORN
Sep 26
@C6U
457'0
456'6
457'2
453'4
454'2
-2'6
10:23P Aug 12
CORN
Dec 26
@C6Z
480'6
480'4
481'0
477'0
477'6
-3'0
10:23P Aug 12
CORN
Mar 27
@C7H
496'4
495'6
496'4
492'6
493'4
-3'0
10:23P Aug 12
CORN
May 27
@C7K
504'4
503'6
504'4
501'0
501'2
-3'2
10:01P Aug 12
CORN
Jul 27
@C7N
508'6
507'0
508'2
505'0
505'6
-3'0
10:23P Aug 12
CORN
Sep 27
@C7U
492'0
491'0
491'0
488'2
488'4
-3'4
10:13P Aug 12
CORN
Dec 27
@C7Z
498'0
497'6
497'6
494'2
494'6
-3'2
10:22P Aug 12
CORN
Mar 28
@C8H
509'0
508'4
508'4
505'4
505'6
-3'2
9:54P Aug 12
CORN
May 28
@C8K
515'0
513'2
513'6
513'2
513'6
-1'2
8:04P Aug 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
719'4
Change:
-1'2
Bid:
719'4
Ask:
719'6
Today's High:
722'6
Today's Low:
717'0
Volume:
68,273
Open:
721'0
Settle:
720'6
Prev:
720'6
Contract High:
Contract Low:
Updated:
Aug-12-2026
10:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.