Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
635'0
635'6
645'0
629'0
644'6
9'6
12:52P Apr 21
KC HRW WHEAT
Jul 26
@KW6N
647'4
648'2
657'0
641'4
656'2
8'6
12:53P Apr 21
KC HRW WHEAT
Sep 26
@KW6U
659'2
660'0
669'0
653'6
668'4
9'2
12:52P Apr 21
KC HRW WHEAT
Dec 26
@KW6Z
674'2
675'4
685'0
669'6
684'0
9'6
12:52P Apr 21
KC HRW WHEAT
Mar 27
@KW7H
685'6
682'6
696'2
682'0
695'6
10'0
12:52P Apr 21
KC HRW WHEAT
May 27
@KW7K
691'0
689'2
700'6
687'2
700'4
9'4
12:52P Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.825
- 1.775
12:52P Apr 21
LIVE CATTLE
Jun 26
@LE6M
246.075
245.750
246.800
242.825
243.700
- 2.375
12:54P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
241.600
241.725
242.700
238.700
240.075
- 1.525
12:53P Apr 21
LIVE CATTLE
Oct 26
@LE6V
236.975
236.725
238.275
234.625
235.800
- 1.175
12:53P Apr 21
LIVE CATTLE
Dec 26
@LE6Z
236.625
236.350
237.900
234.475
235.425
- 1.200
12:53P Apr 21
LIVE CATTLE
Feb 27
@LE7G
236.600
236.300
237.825
234.500
235.250
- 1.350
12:52P Apr 21
FEEDER CATTLE
Apr 26
@GF6J
368.875
368.875
369.975
364.750
366.450
- 2.425
12:52P Apr 21
FEEDER CATTLE
May 26
@GF6K
361.100
359.800
364.200
357.325
358.650
- 2.450
12:53P Apr 21
FEEDER CATTLE
Aug 26
@GF6Q
361.350
360.350
364.650
358.000
359.275
- 2.075
12:53P Apr 21
FEEDER CATTLE
Sep 26
@GF6U
359.225
358.275
362.375
355.825
357.125
- 2.100
12:53P Apr 21
FEEDER CATTLE
Oct 26
@GF6V
356.800
356.800
360.025
353.750
355.975
- 0.825
12:44P Apr 21
CORN
May 26
@C6K
452'0
452'0
455'2
450'6
453'4
1'4
12:53P Apr 21
CORN
Jul 26
@C6N
460'2
460'2
463'4
458'6
462'0
1'6
12:53P Apr 21
CORN
Sep 26
@C6U
463'6
463'4
467'6
462'2
466'0
2'2
12:52P Apr 21
CORN
Dec 26
@C6Z
479'4
479'0
483'2
478'0
482'0
2'4
12:53P Apr 21
CORN
Mar 27
@C7H
493'4
492'2
497'2
492'2
495'6
2'2
12:53P Apr 21
CORN
May 27
@C7K
501'2
500'2
504'6
499'6
503'2
2'0
12:52P Apr 21
CORN
Jul 27
@C7N
505'0
504'0
508'2
503'6
506'6
1'6
12:52P Apr 21
CORN
Sep 27
@C7U
485'4
487'2
488'4
486'6
487'4
2'0
12:52P Apr 21
CORN
Dec 27
@C7Z
490'0
489'0
492'6
488'6
491'2
1'2
12:43P Apr 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
644'6
Change:
9'6
Bid:
644'0
Ask:
644'2
Today's High:
645'0
Today's Low:
629'0
Volume:
18,264
Open:
635'6
Settle:
635'0
Prev:
635'0
Contract High:
Contract Low:
Updated:
Apr-21-2026
12:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.