Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 599'2 607'2 -0'6 1:19P Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 614'6 622'4 -0'6 1:19P Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'4 629'2 636'6 -0'6 1:19P Apr 07
KC HRW WHEAT  Dec 26 @KW6Z 657'2 661'0 661'2 649'2 656'2 -0'6 1:19P Apr 07
KC HRW WHEAT  Mar 27 @KW7H 671'2 675'0 675'4 663'2 671'0 -0'2 1:19P Apr 07
KC HRW WHEAT  May 27 @KW7K 677'0 680'0 680'0 672'2 678'2 0'6 1:15P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.375 - 0.825 1:04P Apr 07
LIVE CATTLE  Feb 27 @LE7G 237.400 237.125 237.225 235.500 236.175 - 0.900 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 477'2 477'4 -5'0 1:19P Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 489'2 489'6 -4'4 1:19P Apr 07
CORN  May 27 @C7K 501'4 501'0 501'6 496'6 497'0 -4'2 1:19P Apr 07
CORN  Jul 27 @C7N 504'6 502'4 505'4 500'6 501'2 -3'4 1:15P Apr 07
CORN  Sep 27 @C7U 487'0 485'2 487'6 485'2 486'0 -1'2 1:15P Apr 07
CORN  Dec 27 @C7Z 492'4 492'0 493'6 490'4 492'0 -0'6 1:15P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  607'2
Change:  -0'6
Bid:  605'2
Ask:  605'2
Today's High:  613'0
Today's Low:  599'2
Volume:  25,929
Open:  612'0
Settle:  607'4s
Prev:  608'2
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN