Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 701'4 13'4 9:56A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 711'0 13'4 9:55A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 725'0 13'6 9:56A May 18
KC HRW WHEAT  Mar 27 @KW7H 721'2 735'4 740'2 727'4 735'0 13'6 9:51A May 18
KC HRW WHEAT  May 27 @KW7K 725'4 739'6 743'0 731'0 737'4 12'0 9:36A May 18
KC HRW WHEAT  Jul 27 @KW7N 722'0 736'2 738'0 730'4 735'2 13'2 9:44A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 254.000 254.125 0.225 9:56A May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.750 248.025 0.100 9:56A May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.675 240.225 0.350 9:56A May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 238.825 239.375 0.225 9:56A May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 238.625 239.025 0.075 9:56A May 18
LIVE CATTLE  Apr 27 @LE7J 238.150 238.300 239.500 237.725 238.075 - 0.075 9:56A May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.750 0.075 9:55A May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 359.625 360.200 - 1.250 9:56A May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 357.450 357.775 - 1.400 9:56A May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 354.500 355.125 - 1.050 9:53A May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 351.275 351.750 - 1.150 9:53A May 18
CORN  Jul 26 @C6N 455'6 469'0 475'0 464'0 474'0 18'2 9:56A May 18
CORN  Sep 26 @C6U 463'0 475'6 480'6 471'2 479'6 16'6 9:56A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 495'0 14'0 9:55A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 508'4 13'0 9:55A May 18
CORN  May 27 @C7K 503'0 514'6 516'2 510'0 515'4 12'4 9:55A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 518'6 11'6 9:54A May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 497'4 7'6 9:54A May 18
CORN  Dec 27 @C7Z 494'4 500'0 506'2 498'0 501'6 7'2 9:52A May 18
CORN  Mar 28 @C8H 504'6 512'4 513'2 508'2 511'4 6'6 8:50A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  701'4
Change:  13'4
Bid:  701'4
Ask:  701'6
Today's High:  709'0
Today's Low:  693'6
Volume:  40,669
Open:  697'6
Settle:  688'0
Prev:  688'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN