Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 716'6 -3'4 1:19P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 731'0 -2'0 1:19P Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 742'4 -0'4 1:19P Jul 16
KC HRW WHEAT  May 27 @KW7K 747'2 745'6 758'2 742'0 748'2 0'6 1:19P Jul 16
KC HRW WHEAT  Jul 27 @KW7N 744'6 743'0 754'0 741'2 745'4 1'2 1:18P Jul 16
KC HRW WHEAT  Sep 27 @KW7U 749'0 746'6 756'0 746'4 749'4 1'2 1:15P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16
LIVE CATTLE  Jun 27 @LE7M 220.200 220.150 220.325 217.000 217.825 - 2.125 1:01P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.700 - 4.450 1:04P Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.750 - 4.225 1:04P Jul 16
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 441'0 -6'0 1:19P Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'4 -5'4 1:19P Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'2 478'6 -4'6 1:19P Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 487'2 488'0 -4'2 1:19P Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 492'2 492'6 -4'2 1:19P Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 480'0 480'4 -3'2 1:19P Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 486'4 487'6 -3'2 1:19P Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 498'2 498'2 -2'6 1:15P Jul 16
CORN  May 28 @C8K 507'2 508'0 508'0 508'0 508'0 -3'0 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  716'6
Change:  -3'4
Bid:  715'0
Ask:  716'6
Today's High:  733'4
Today's Low:  711'4
Volume:  49,521
Open:  719'6
Settle:  716'4s
Prev:  720'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN