Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 714'0 714'2 -3'0 6:21A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 730'4 730'6 -3'2 6:21A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 743'0 743'0 -3'2 6:19A Aug 04
KC HRW WHEAT  May 27 @KW7K 751'4 749'4 757'6 747'4 747'4 -4'0 6:19A Aug 04
KC HRW WHEAT  Jul 27 @KW7N 748'0 747'2 753'4 743'6 744'0 -4'0 6:14A Aug 04
KC HRW WHEAT  Sep 27 @KW7U 751'4 750'6 754'0 747'4 747'4 -4'0 5:44A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.875 226.800 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.500 226.450 228.500 225.900 226.525 - 0.075 1:04P Aug 03
LIVE CATTLE  Jun 27 @LE7M 218.625 218.550 220.525 217.875 218.550 - 0.200 1:04P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X 329.125 329.125 333.225 326.250 327.200 - 2.075 1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F 321.925 321.925 325.600 318.925 320.025 - 2.400 1:04P Aug 03
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'2 448'4 -0'6 6:23A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'0 471'2 -1'2 6:23A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 486'6 487'0 -1'2 6:22A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 495'2 495'4 -1'4 6:23A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 499'4 499'4 -1'4 6:23A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'0 486'2 -0'4 4:18A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 490'4 490'6 -1'6 6:15A Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 501'6 502'2 -1'4 5:48A Aug 04
CORN  May 28 @C8K 509'6 509'4 510'2 509'4 509'6 0'0 4:01A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  714'2
Change:  -3'0
Bid:  714'2
Ask:  714'4
Today's High:  726'2
Today's Low:  714'0
Volume:  33,792
Open:  717'0
Settle:  717'2
Prev:  717'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN