Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 757'6 4'4 1:19P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 770'4 4'0 1:19P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 782'0 4'2 1:19P Aug 17
KC HRW WHEAT  May 27 @KW7K 782'4 784'6 789'2 773'4 785'4 4'0 1:19P Aug 17
KC HRW WHEAT  Jul 27 @KW7N 779'2 778'4 786'2 771'2 781'4 3'0 1:19P Aug 17
KC HRW WHEAT  Sep 27 @KW7U 782'6 782'0 788'2 775'0 784'0 1'6 1:15P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.450 - 0.100 1:04P Aug 17
LIVE CATTLE  Jun 27 @LE7M 212.825 212.900 215.050 212.075 212.650 - 0.100 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.875 317.625 0.400 1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.750 309.725 0.400 1:01P Aug 17
CORN  Sep 26 @C6U 459'0 458'4 466'6 458'0 464'4 6'0 1:19P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'4 482'0 489'0 6'2 1:19P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 507'0 498'2 504'6 6'2 1:19P Aug 17
CORN  May 27 @C7K 506'4 503'4 514'4 503'4 512'0 6'0 1:19P Aug 17
CORN  Jul 27 @C7N 509'4 509'0 517'0 508'2 514'6 5'4 1:19P Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'6 490'6 495'6 4'2 1:19P Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 503'0 496'2 501'2 3'4 1:19P Aug 17
CORN  Mar 28 @C8H 509'2 509'2 513'6 507'6 512'0 3'4 1:19P Aug 17
CORN  May 28 @C8K 515'4 514'6 519'6 514'6 518'4 3'2 1:15P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  757'6
Change:  4'4
Bid:  757'0
Ask:  758'0
Today's High:  761'0
Today's Low:  743'2
Volume:  29,276
Open:  754'0
Settle:  758'6s
Prev:  754'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN