Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 803'0 -24'6 11:50A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 826'6 -17'4 12:31P Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 830'2 840'2 -16'4 12:30P Aug 31
KC HRW WHEAT  May 27 @KW7K 859'4 860'6 860'6 835'2 844'6 -14'6 12:31P Aug 31
KC HRW WHEAT  Jul 27 @KW7N 845'6 846'4 846'4 824'6 835'6 -10'0 12:27P Aug 31
KC HRW WHEAT  Sep 27 @KW7U 842'0 843'0 843'0 822'0 834'0 -8'0 12:19P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.750 1.025 12:31P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.850 1.125 12:30P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.650 1.125 12:31P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 218.250 0.725 12:31P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.350 212.300 213.450 211.700 213.175 0.825 12:29P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.550 1.650 12:31P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 318.100 1.575 12:31P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 311.425 1.500 12:28P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 303.500 1.225 12:31P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 300.675 1.400 12:28P Aug 31
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'2 2'2 12:19P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 538'0 1'4 12:31P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'6 1'4 12:31P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 559'0 2'0 12:31P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 560'2 2'6 12:30P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 529'4 2'0 12:31P Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 530'2 3'2 12:30P Aug 31
CORN  Mar 28 @C8H 536'4 533'4 540'6 533'4 540'0 3'4 12:27P Aug 31
CORN  May 28 @C8K 541'0 544'2 544'2 539'4 544'2 3'2 9:30A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  803'0
Change:  -24'6
Bid:  810'0
Ask:  811'0
Today's High:  827'2
Today's Low:  802'0
Volume:  6,906
Open:  827'2
Settle:  827'6
Prev:  827'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN