Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 22 @KW2Z 966'6 971'0 1010'6 963'4 992'2 24'6 1:19P Sep 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 964'2 967'4 1004'4 961'0 986'0 21'0 1:19P Sep 30
HARD RED WINTER WHEA...  May 23 @KW3K 962'6 966'0 999'2 959'4 979'6 16'6 1:19P Sep 30
HARD RED WINTER WHEA...  Jul 23 @KW3N 945'0 949'2 971'6 941'6 953'2 8'4 1:19P Sep 30
HARD RED WINTER WHEA...  Sep 23 @KW3U 936'4 944'0 956'0 933'2 935'4 4'2 1:19P Sep 30
HARD RED WINTER WHEA...  Dec 23 @KW3Z 938'0 939'6 954'4 935'2 935'2 1'6 1:19P Sep 30
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
LIVE CATTLE  Feb 23 @LE3G 151.350 151.350 151.800 150.525 150.725 - 0.700 1:04P Sep 30
LIVE CATTLE  Apr 23 @LE3J 154.975 155.000 155.375 154.250 154.375 - 0.675 1:04P Sep 30
LIVE CATTLE  Jun 23 @LE3M 151.250 151.300 151.575 150.675 150.925 - 0.325 1:04P Sep 30
LIVE CATTLE  Aug 23 @LE3Q 151.300 151.300 151.400 150.700 150.825 - 0.425 1:03P Sep 30
FEEDER CATTLE  Oct 22 @GF2V 177.325 177.425 178.200 174.000 174.325 - 3.150 1:04P Sep 30
FEEDER CATTLE  Nov 22 @GF2X 177.825 177.825 178.350 174.375 174.700 - 3.200 1:04P Sep 30
FEEDER CATTLE  Jan 23 @GF3F 178.425 178.325 178.900 175.475 175.475 - 2.750 1:04P Sep 30
FEEDER CATTLE  Mar 23 @GF3H 180.500 180.675 180.800 177.775 177.775 - 2.425 1:04P Sep 30
FEEDER CATTLE  Apr 23 @GF3J 184.675 184.050 184.050 182.000 182.025 - 2.550 1:03P Sep 30
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 678'0 8'0 1:19P Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 684'4 8'0 1:19P Sep 30
CORN  May 23 @C3K 677'4 677'4 702'2 677'2 685'0 7'0 1:19P Sep 30
CORN  Jul 23 @C3N 672'4 672'2 695'0 672'0 678'6 5'6 1:19P Sep 30
CORN  Sep 23 @C3U 626'0 627'2 641'6 625'4 629'4 3'2 1:19P Sep 30
CORN  Dec 23 @C3Z 614'0 614'0 628'2 613'4 616'4 2'6 1:19P Sep 30
CORN  Mar 24 @C4H 620'4 621'4 633'4 620'4 624'4 2'6 1:19P Sep 30
CORN  May 24 @C4K 622'4 623'6 623'6 623'2 623'2 2'6 1:15P Sep 30
CORN  Jul 24 @C4N 619'2 620'4 633'0 619'4 623'4 2'6 1:19P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW2Z)
Exchange:  KCBT
Last Trade:  992'2
Change:  24'6
Bid:  990'0
Ask:  990'0
Today's High:  1010'6
Today's Low:  963'4
Volume:  27,613
Open:  971'0
Settle:  991'4s
Prev:  966'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@KW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN