Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'2 653'4 -5'4 10:51A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 660'2 663'2 -5'4 10:50A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 665'2 668'2 -4'4 10:49A Oct 27
KC HRW WHEAT  Jul 27 @KW7N 674'4 672'6 674'0 667'6 670'4 -4'0 10:50A Oct 27
KC HRW WHEAT  Sep 27 @KW7U 683'0 680'6 682'2 676'2 679'4 -3'4 10:39A Oct 27
KC HRW WHEAT  Dec 27 @KW7Z 695'4 693'2 695'0 691'4 691'6 -3'6 10:25A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.000 0.025 10:51A Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.475 - 0.725 10:51A Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.525 - 0.825 10:51A Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.700 - 0.625 10:51A Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.200 - 0.300 10:51A Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.350 - 0.200 10:51A Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.700 349.850 352.225 2.325 10:51A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.000 346.325 349.525 0.975 10:51A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.475 0.475 10:51A Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 343.050 0.150 10:51A Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 341.875 - 0.025 10:51A Oct 27
CORN  Dec 26 @C6Z 455'0 455'0 455'0 450'6 451'0 -4'0 10:51A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 464'6 465'2 -3'4 10:51A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 473'4 473'4 -4'0 10:51A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 480'0 480'2 -3'6 10:50A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 477'4 -2'6 10:48A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'6 -2'2 10:49A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 504'2 505'4 -2'2 10:48A Oct 27
CORN  May 28 @C8K 515'0 515'2 515'2 512'2 512'2 -2'6 10:27A Oct 27
CORN  Jul 28 @C8N 518'4 518'4 518'4 515'2 516'4 -2'0 10:16A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  653'4
Change:  -5'4
Bid:  653'4
Ask:  653'6
Today's High:  661'0
Today's Low:  650'2
Volume:  41,704
Open:  661'0
Settle:  659'0
Prev:  659'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN