Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 620'4 -3'6 1:19P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 631'6 -3'6 1:19P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 648'0 -3'4 1:19P Jun 04
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 668'0 659'0 662'2 -4'0 1:19P Jun 04
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 677'2 668'4 672'4 -4'2 1:18P Jun 04
KC HRW WHEAT  Jul 27 @KW7N 683'2 684'0 684'0 674'4 678'6 -5'0 1:15P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J 228.175 224.600 232.875 224.500 232.425 4.200 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 423'6 -7'0 1:19P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 432'0 -7'4 1:19P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 451'4 -8'0 1:19P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 466'6 -8'0 1:19P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 475'2 -8'0 1:19P Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 479'4 480'6 -8'2 1:19P Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 470'4 473'0 -6'6 1:19P Jun 04
CORN  Dec 27 @C7Z 487'4 486'2 487'0 477'0 479'6 -7'0 1:19P Jun 04
CORN  Mar 28 @C8H 498'6 494'6 495'0 489'4 491'0 -7'0 1:16P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  620'4
Change:  -3'6
Bid:  618'4
Ask:  621'0
Today's High:  626'4
Today's Low:  615'4
Volume:  42,851
Open:  624'4
Settle:  620'2s
Prev:  624'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN