Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 619'2 612'4 619'2 8'2 6:45A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 636'2 622'4 633'4 8'2 7:22A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 647'4 7'2 7:21A Jul 01
KC HRW WHEAT  Mar 27 @KW7H 652'4 652'4 662'2 650'6 659'2 6'6 7:21A Jul 01
KC HRW WHEAT  May 27 @KW7K 661'2 660'0 670'2 658'6 668'0 6'6 6:59A Jul 01
KC HRW WHEAT  Jul 27 @KW7N 665'0 666'6 673'0 666'4 670'4 5'4 6:49A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 237.625 238.025 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.150 238.250 238.575 235.775 237.000 - 0.900 1:03P Jun 30
LIVE CATTLE  Jun 27 @LE7M 232.150 232.050 232.225 229.750 230.875 - 1.075 1:03P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X 359.775 359.775 359.775 353.525 356.525 - 3.225 1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F 353.100 352.725 352.725 347.025 350.025 - 3.125 1:04P Jun 30
CORN  Jul 26 @C6N 412'6 413'6 421'0 412'2 420'4 7'6 7:15A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'2 415'6 422'4 5'6 7:23A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 443'6 435'4 442'0 6'0 7:23A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 458'6 450'6 457'2 6'2 7:23A Jul 01
CORN  May 27 @C7K 460'0 459'6 467'6 459'6 466'2 6'2 7:21A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 473'6 466'4 472'0 5'2 7:16A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'0 462'0 466'4 5'0 7:01A Jul 01
CORN  Dec 27 @C7Z 469'4 469'0 475'4 469'0 474'0 4'4 7:02A Jul 01
CORN  Mar 28 @C8H 482'0 483'0 484'0 483'0 483'0 1'0 5:05A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  619'2
Change:  8'2
Bid:  619'2
Ask:  621'0
Today's High:  619'2
Today's Low:  612'4
Volume:  781
Open:  612'4
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN