Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 639'2 3'0 11:23A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 646'2 1'6 11:23A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 650'0 1'4 11:24A Nov 04
KC HRW WHEAT  Jul 27 @KW7N 653'2 653'2 656'6 645'6 654'2 1'0 11:23A Nov 04
KC HRW WHEAT  Sep 27 @KW7U 664'0 664'4 667'0 657'2 664'6 0'6 11:23A Nov 04
KC HRW WHEAT  Dec 27 @KW7Z 679'0 676'0 680'4 673'6 676'6 -2'2 10:53A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.450 217.625 - 0.525 11:24A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.275 220.550 - 0.875 11:23A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 222.900 - 0.800 11:22A Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 217.825 - 1.000 11:22A Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.150 - 1.100 11:22A Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 211.975 - 1.300 11:22A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 331.600 - 2.925 11:23A Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.025 - 3.350 11:23A Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.675 320.375 - 3.600 11:23A Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.325 319.075 - 3.450 11:23A Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 316.725 - 3.675 11:19A Nov 04
CORN  Dec 26 @C6Z 442'4 441'6 447'0 438'4 446'4 4'0 11:24A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 460'6 452'4 460'2 4'0 11:24A Nov 04
CORN  May 27 @C7K 465'0 464'4 469'0 461'2 469'0 4'0 11:23A Nov 04
CORN  Jul 27 @C7N 472'2 472'0 475'6 468'4 475'6 3'4 11:23A Nov 04
CORN  Sep 27 @C7U 469'2 469'0 472'4 466'2 472'0 2'6 11:21A Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 487'2 480'6 486'6 2'6 11:23A Nov 04
CORN  Mar 28 @C8H 498'0 496'4 500'6 495'0 500'6 2'6 11:15A Nov 04
CORN  May 28 @C8K 505'4 502'6 507'4 502'6 507'4 2'0 9:21A Nov 04
CORN  Jul 28 @C8N 509'0 507'0 511'6 505'6 511'6 2'6 11:15A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  639'2
Change:  3'0
Bid:  639'0
Ask:  639'4
Today's High:  643'0
Today's Low:  629'0
Volume:  32,466
Open:  636'2
Settle:  636'2
Prev:  636'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN