Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'6 517'2 519'0 1'6 2:42A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 531'0 528'2 530'2 1'4 2:40A Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 543'6 541'6 543'0 1'2 2:40A Jan 16
KC HRW WHEAT  Sep 26 @KW6U 556'6 557'4 558'4 557'2 558'4 1'6 2:28A Jan 16
KC HRW WHEAT  Dec 26 @KW6Z 576'6 576'6 578'0 576'6 578'0 1'2 12:18A Jan 16
KC HRW WHEAT  Mar 27 @KW7H 597'0 597'2 600'0 597'2 600'0 -4'6 1:15P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
LIVE CATTLE  Dec 26 @LE6Z 228.900 228.925 230.925 228.925 230.850 1.975 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'6 0'4 2:44A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'2 0'4 2:39A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'4 0'4 2:43A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'4 0'2 2:40A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 2:36A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'4 0'2 2:36A Jan 16
CORN  May 27 @C7K 467'2 467'6 467'6 467'2 467'4 0'2 2:37A Jan 16
CORN  Jul 27 @C7N 471'0 471'4 471'6 471'0 471'6 0'6 2:36A Jan 16
CORN  Sep 27 @C7U 459'2 459'2 459'2 458'6 459'0 -0'2 10:51P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  519'0
Change:  1'6
Bid:  519'0
Ask:  519'2
Today's High:  519'6
Today's Low:  517'2
Volume:  33,499
Open:  517'2
Settle:  517'2
Prev:  517'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN