Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
606'6
604'6
609'0
604'2
604'4
-2'2
9:32P Mar 17
KC HRW WHEAT
Jul 26
@KW6N
621'2
621'0
623'4
619'2
619'4
-1'6
9:18P Mar 17
KC HRW WHEAT
Sep 26
@KW6U
635'6
635'0
638'0
633'4
633'4
-2'2
9:29P Mar 17
KC HRW WHEAT
Dec 26
@KW6Z
655'0
653'4
653'4
653'2
653'2
-1'6
9:13P Mar 17
KC HRW WHEAT
Mar 27
@KW7H
668'6
668'4
668'4
666'4
667'0
-1'6
9:13P Mar 17
KC HRW WHEAT
May 27
@KW7K
673'4
673'2
673'2
673'2
673'2
-0'2
7:34P Mar 17
LIVE CATTLE
Apr 26
@LE6J
233.250
233.750
235.700
233.600
235.000
1.975
1:04P Mar 17
LIVE CATTLE
Jun 26
@LE6M
231.875
232.250
234.125
231.850
233.525
1.825
1:04P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
229.675
230.025
231.750
229.675
231.075
1.650
1:04P Mar 17
LIVE CATTLE
Oct 26
@LE6V
227.975
228.125
229.900
227.975
229.325
1.525
1:04P Mar 17
LIVE CATTLE
Dec 26
@LE6Z
228.125
228.475
230.150
228.125
229.600
1.650
1:04P Mar 17
LIVE CATTLE
Feb 27
@LE7G
228.225
228.300
230.300
228.225
229.700
1.650
1:04P Mar 17
FEEDER CATTLE
Mar 26
@GF6H
355.450
356.000
360.125
355.925
359.450
4.350
1:04P Mar 17
FEEDER CATTLE
Apr 26
@GF6J
349.850
350.650
355.350
350.200
354.525
4.950
1:04P Mar 17
FEEDER CATTLE
May 26
@GF6K
345.550
346.275
351.300
345.825
350.300
5.075
1:04P Mar 17
FEEDER CATTLE
Aug 26
@GF6Q
345.300
345.675
351.125
345.675
350.200
5.225
1:04P Mar 17
FEEDER CATTLE
Sep 26
@GF6U
344.050
344.700
349.525
344.550
348.900
5.100
1:04P Mar 17
CORN
May 26
@C6K
454'0
454'6
456'4
453'2
453'4
-0'4
9:33P Mar 17
CORN
Jul 26
@C6N
465'4
466'0
468'2
465'2
465'2
-0'2
9:33P Mar 17
CORN
Sep 26
@C6U
468'2
468'4
471'0
468'4
468'4
0'2
9:17P Mar 17
CORN
Dec 26
@C6Z
481'6
482'2
484'0
481'6
481'6
0'0
9:32P Mar 17
CORN
Mar 27
@C7H
492'2
493'4
494'2
492'0
492'0
-0'2
9:21P Mar 17
CORN
May 27
@C7K
498'4
500'0
500'0
498'2
498'2
-0'2
9:13P Mar 17
CORN
Jul 27
@C7N
501'2
502'4
502'4
501'0
501'0
-0'2
9:28P Mar 17
CORN
Sep 27
@C7U
478'2
478'4
478'4
478'4
478'4
0'2
7:58P Mar 17
CORN
Dec 27
@C7Z
480'6
481'4
481'6
481'0
481'0
0'2
8:36P Mar 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
604'4
Change:
-2'2
Bid:
604'4
Ask:
604'6
Today's High:
609'0
Today's Low:
604'2
Volume:
40,678
Open:
604'6
Settle:
606'6
Prev:
606'6
Contract High:
Contract Low:
Updated:
Mar-17-2026
9:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.