Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'4 -5'0 1:19P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 709'0 -4'6 1:19P May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 722'6 -3'6 1:19P May 20
KC HRW WHEAT  Mar 27 @KW7H 737'0 738'0 744'0 728'4 733'2 -3'2 1:18P May 20
KC HRW WHEAT  May 27 @KW7K 740'4 737'6 747'6 734'0 736'6 -2'4 1:19P May 20
KC HRW WHEAT  Jul 27 @KW7N 736'2 736'0 741'0 731'2 735'2 -1'2 1:15P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
LIVE CATTLE  Apr 27 @LE7J 238.350 238.250 238.300 233.900 236.550 - 1.700 1:03P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 515'0 -7'0 1:18P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 494'0 -5'2 1:17P May 20
CORN  Dec 27 @C7Z 502'4 502'0 503'4 494'4 497'4 -5'2 1:19P May 20
CORN  Mar 28 @C8H 512'6 511'6 511'6 505'2 507'2 -5'2 1:15P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  698'4
Change:  -5'0
Bid:  693'6
Ask:  700'4
Today's High:  712'2
Today's Low:  694'4
Volume:  26,674
Open:  704'0
Settle:  698'6s
Prev:  703'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN