Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 619'0 0'6 3:51A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 626'6 1'4 3:51A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 641'0 1'4 3:51A Jun 24
KC HRW WHEAT  Mar 27 @KW7H 651'6 652'6 653'0 649'4 652'4 0'6 1:51A Jun 24
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 661'6 657'6 661'2 1'4 3:50A Jun 24
KC HRW WHEAT  Jul 27 @KW7N 663'0 664'0 664'0 661'0 661'0 -2'0 11:54P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 240.225 239.975 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.575 240.300 241.225 239.350 239.625 - 1.050 1:04P Jun 23
LIVE CATTLE  Apr 27 @LE7J 240.575 240.475 241.150 239.350 239.575 - 1.000 1:04P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
FEEDER CATTLE  Nov 26 @GF6X 362.900 363.250 364.025 360.975 362.125 - 1.175 1:04P Jun 23
FEEDER CATTLE  Jan 27 @GF7F 356.675 357.275 357.825 355.000 355.925 - 0.950 1:00P Jun 23
CORN  Jul 26 @C6N 409'6 410'0 411'0 409'0 410'4 0'6 3:50A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 419'0 417'0 418'6 1'0 3:50A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 439'0 436'4 438'2 1'0 3:50A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 453'2 451'2 452'2 0'4 3:47A Jun 24
CORN  May 27 @C7K 460'6 461'0 461'6 460'0 461'2 0'4 3:48A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 468'0 466'2 466'6 -0'2 3:45A Jun 24
CORN  Sep 27 @C7U 461'0 461'2 461'4 460'6 460'6 -0'2 2:38A Jun 24
CORN  Dec 27 @C7Z 468'2 468'0 469'2 467'6 468'6 0'4 3:49A Jun 24
CORN  Mar 28 @C8H 479'6 480'0 480'0 479'6 479'6 0'0 8:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  619'0
Change:  0'6
Bid:  619'4
Ask:  619'6
Today's High:  620'4
Today's Low:  616'0
Volume:  20,763
Open:  620'0
Settle:  618'2
Prev:  618'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN