Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 640'2 626'0 633'6 6'0 1:19P Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 654'4 640'4 648'4 6'2 1:19P Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 668'0 654'2 662'2 6'0 1:19P Mar 27
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 685'2 671'2 679'2 5'2 1:18P Mar 27
KC HRW WHEAT  Mar 27 @KW7H 685'0 687'0 696'4 683'0 690'6 5'2 1:18P Mar 27
KC HRW WHEAT  May 27 @KW7K 689'0 700'0 700'0 691'4 694'4 5'2 1:18P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
CORN  Sep 27 @C7U 489'2 490'0 490'2 488'0 488'2 -1'0 1:17P Mar 27
CORN  Dec 27 @C7Z 493'2 492'2 495'0 492'0 492'2 -0'6 1:17P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  633'6
Change:  6'0
Bid:  629'0
Ask:  632'4
Today's High:  640'2
Today's Low:  626'0
Volume:  31,193
Open:  626'6
Settle:  632'6s
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN