Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 647'4 651'0 -15'4 1:19P May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 659'0 662'2 -15'2 1:19P May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 674'2 677'4 -15'2 1:19P May 29
KC HRW WHEAT  Mar 27 @KW7H 705'2 707'0 707'0 688'0 690'6 -15'0 1:19P May 29
KC HRW WHEAT  May 27 @KW7K 712'4 710'0 711'6 695'4 698'2 -14'2 1:19P May 29
KC HRW WHEAT  Jul 27 @KW7N 716'0 715'6 715'6 699'6 703'0 -13'6 1:15P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
LIVE CATTLE  Apr 27 @LE7J 232.475 232.875 232.875 229.400 230.275 - 2.350 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 485'0 486'4 -4'4 1:18P May 29
CORN  Dec 27 @C7Z 495'0 495'2 497'0 490'0 491'4 -3'4 1:18P May 29
CORN  Mar 28 @C8H 505'2 503'2 503'2 501'2 502'0 -2'6 1:15P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  651'0
Change:  -15'4
Bid:  646'0
Ask:  654'0
Today's High:  669'4
Today's Low:  647'4
Volume:  36,223
Open:  667'6
Settle:  649'6s
Prev:  665'2
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN