Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 649'4 641'6 646'4 9'6 9:47P Apr 19
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 659'2 9'2 9:47P Apr 19
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 670'2 8'4 9:47P Apr 19
KC HRW WHEAT  Dec 26 @KW6Z 676'2 682'6 687'2 682'0 684'0 7'6 9:47P Apr 19
KC HRW WHEAT  Mar 27 @KW7H 687'6 695'2 697'6 693'0 694'6 7'0 9:47P Apr 19
KC HRW WHEAT  May 27 @KW7K 692'6 699'6 701'6 698'6 698'6 6'0 8:16P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.925 234.325 237.200 - 0.325 1:04P Apr 17
LIVE CATTLE  Feb 27 @LE7G 237.500 237.500 238.650 234.100 236.925 - 0.400 1:04P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 368.100 357.175 363.200 - 2.825 1:04P Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.250 354.825 360.475 - 2.625 1:04P Apr 17
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'2 1'4 9:47P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'2 1'6 9:45P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'0 1'6 9:45P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 479'0 2'0 9:46P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 9:45P Apr 19
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 499'6 1'2 9:21P Apr 19
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 504'2 2'2 7:41P Apr 19
CORN  Sep 27 @C7U 484'2 484'6 484'6 484'4 484'4 0'2 9:24P Apr 19
CORN  Dec 27 @C7Z 488'6 489'0 490'4 489'0 489'2 0'4 9:45P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  646'4
Change:  9'6
Bid:  646'4
Ask:  646'6
Today's High:  649'4
Today's Low:  641'6
Volume:  23,516
Open:  643'6
Settle:  636'6
Prev:  636'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN