Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 637'0 633'2 634'2 1'4 11:59P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 643'6 640'2 641'2 1'4 11:30P Nov 04
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 647'2 644'6 644'6 1'2 10:53P Nov 04
KC HRW WHEAT  Jul 27 @KW7N 647'6 649'0 651'4 648'2 649'2 1'4 11:45P Nov 04
KC HRW WHEAT  Sep 27 @KW7U 658'6 662'0 662'2 659'2 659'4 0'6 12:00A Nov 05
KC HRW WHEAT  Dec 27 @KW7Z 679'0 676'0 680'6 673'6 673'6 -5'0 1:15P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.325 - 0.925 1:00P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 445'4 1'2 11:59P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 459'6 1'4 11:59P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'4 467'6 1'2 11:59P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 475'0 1'4 11:59P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'0 1'2 11:59P Nov 04
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'6 1'2 11:59P Nov 04
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 500'0 1'0 8:08P Nov 04
CORN  May 28 @C8K 506'4 506'2 0'0 1:15P Nov 04
CORN  Jul 28 @C8N 510'0 512'2 512'2 512'2 512'2 2'2 7:07P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  634'2
Change:  1'4
Bid:  634'2
Ask:  634'4
Today's High:  637'0
Today's Low:  633'2
Volume:  34,564
Open:  633'2
Settle:  632'6
Prev:  632'6
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN