Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
606'6
604'6
631'6
601'2
625'4
19'2
1:19P Mar 18
KC HRW WHEAT
Jul 26
@KW6N
621'2
621'0
646'0
616'0
639'6
19'2
1:19P Mar 18
KC HRW WHEAT
Sep 26
@KW6U
635'6
635'0
660'0
630'4
653'6
19'0
1:19P Mar 18
KC HRW WHEAT
Dec 26
@KW6Z
655'0
653'4
678'6
649'4
672'4
18'4
1:19P Mar 18
KC HRW WHEAT
Mar 27
@KW7H
668'6
668'4
691'2
663'2
686'0
18'2
1:19P Mar 18
KC HRW WHEAT
May 27
@KW7K
673'4
673'2
695'0
673'2
693'0
19'2
1:15P Mar 18
LIVE CATTLE
Apr 26
@LE6J
235.225
234.500
235.675
234.050
235.575
0.175
1:04P Mar 18
LIVE CATTLE
Jun 26
@LE6M
233.700
232.000
234.325
232.000
234.225
0.300
1:04P Mar 18
LIVE CATTLE
Aug 26
@LE6Q
231.325
230.125
231.925
230.125
231.800
0.275
1:04P Mar 18
LIVE CATTLE
Oct 26
@LE6V
229.500
228.700
230.000
228.375
229.900
0.200
1:04P Mar 18
LIVE CATTLE
Dec 26
@LE6Z
229.775
229.100
230.325
228.800
230.225
0.275
1:04P Mar 18
LIVE CATTLE
Feb 27
@LE7G
229.875
229.400
230.575
229.075
230.475
0.375
1:04P Mar 18
FEEDER CATTLE
Mar 26
@GF6H
359.800
358.000
359.700
357.100
359.475
- 1.075
1:04P Mar 18
FEEDER CATTLE
Apr 26
@GF6J
354.800
352.750
354.675
351.950
354.500
- 0.975
1:04P Mar 18
FEEDER CATTLE
May 26
@GF6K
350.625
348.500
350.500
347.725
350.400
- 0.750
1:04P Mar 18
FEEDER CATTLE
Aug 26
@GF6Q
350.525
348.925
350.375
347.775
350.250
- 0.725
1:04P Mar 18
FEEDER CATTLE
Sep 26
@GF6U
349.150
347.675
349.125
346.700
349.000
- 0.525
1:04P Mar 18
CORN
May 26
@C6K
454'0
454'6
464'4
451'4
463'4
9'2
1:19P Mar 18
CORN
Jul 26
@C6N
465'4
466'0
476'0
463'2
474'6
9'0
1:19P Mar 18
CORN
Sep 26
@C6U
468'2
468'4
478'6
466'2
477'4
8'6
1:19P Mar 18
CORN
Dec 26
@C6Z
481'6
482'2
491'6
479'6
490'4
8'0
1:19P Mar 18
CORN
Mar 27
@C7H
492'2
493'4
501'2
490'2
500'4
7'2
1:19P Mar 18
CORN
May 27
@C7K
498'4
500'0
507'0
497'2
505'4
7'0
1:17P Mar 18
CORN
Jul 27
@C7N
501'2
502'4
509'4
499'0
508'6
6'6
1:19P Mar 18
CORN
Sep 27
@C7U
478'2
478'4
484'6
478'4
484'2
4'6
1:15P Mar 18
CORN
Dec 27
@C7Z
480'6
481'4
487'2
480'0
485'6
4'4
1:18P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
625'4
Change:
19'2
Bid:
626'0
Ask:
626'0
Today's High:
631'6
Today's Low:
601'2
Volume:
32,699
Open:
604'6
Settle:
626'0
s
Prev:
606'6
Contract High:
Contract Low:
Updated:
Mar-18-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.