Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
762'0
732'4
756'0
23'0
9:12A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
777'4
748'4
772'0
22'4
9:12A Jul 22
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
789'4
761'4
783'6
21'4
9:12A Jul 22
KC HRW WHEAT
May 27
@KW7K
768'2
767'0
794'0
767'0
789'4
21'2
9:12A Jul 22
KC HRW WHEAT
Jul 27
@KW7N
766'0
765'0
788'0
764'4
783'4
17'4
9:12A Jul 22
KC HRW WHEAT
Sep 27
@KW7U
770'6
767'2
790'0
767'2
785'6
15'0
9:11A Jul 22
LIVE CATTLE
Aug 26
@LE6Q
226.675
226.000
226.050
223.875
224.000
- 2.675
9:12A Jul 22
LIVE CATTLE
Oct 26
@LE6V
223.225
222.500
222.550
219.325
219.625
- 3.600
9:12A Jul 22
LIVE CATTLE
Dec 26
@LE6Z
222.900
222.025
222.175
219.175
219.400
- 3.500
9:12A Jul 22
LIVE CATTLE
Feb 27
@LE7G
223.875
223.075
223.075
220.375
220.600
- 3.275
9:12A Jul 22
LIVE CATTLE
Apr 27
@LE7J
225.150
224.425
224.425
221.950
222.200
- 2.950
9:12A Jul 22
LIVE CATTLE
Jun 27
@LE7M
219.375
218.150
218.425
216.375
216.625
- 2.750
9:12A Jul 22
FEEDER CATTLE
Aug 26
@GF6Q
349.550
348.075
348.075
341.250
342.000
- 7.550
9:12A Jul 22
FEEDER CATTLE
Sep 26
@GF6U
344.975
344.000
344.000
336.250
336.950
- 8.025
9:12A Jul 22
FEEDER CATTLE
Oct 26
@GF6V
339.575
338.350
338.350
330.575
331.175
- 8.400
9:12A Jul 22
FEEDER CATTLE
Nov 26
@GF6X
335.225
333.250
333.250
326.850
327.350
- 7.875
9:12A Jul 22
FEEDER CATTLE
Jan 27
@GF7F
328.775
325.825
326.100
320.950
321.300
- 7.475
9:12A Jul 22
CORN
Sep 26
@C6U
452'6
452'2
460'4
452'0
460'2
7'4
9:12A Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
484'0
474'6
483'6
8'4
9:12A Jul 22
CORN
Mar 27
@C7H
491'0
490'2
499'2
490'2
499'0
8'0
9:12A Jul 22
CORN
May 27
@C7K
499'6
499'4
507'4
499'0
507'2
7'4
9:12A Jul 22
CORN
Jul 27
@C7N
504'2
504'2
511'2
503'4
511'0
6'6
9:12A Jul 22
CORN
Sep 27
@C7U
489'4
487'2
493'4
487'2
491'6
2'2
9:11A Jul 22
CORN
Dec 27
@C7Z
495'2
494'2
499'0
494'2
497'2
2'0
9:11A Jul 22
CORN
Mar 28
@C8H
506'2
506'4
508'6
506'0
507'6
1'4
9:09A Jul 22
CORN
May 28
@C8K
511'6
509'4
0'0
1:15P Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
756'0
Change:
23'0
Bid:
756'0
Ask:
756'2
Today's High:
762'0
Today's Low:
732'4
Volume:
38,690
Open:
733'0
Settle:
733'0
Prev:
733'0
Contract High:
Contract Low:
Updated:
Jul-22-2026
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.