Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 622'4 19'2 1:11P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'4 611'6 636'0 19'4 1:11P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 648'2 624'2 648'2 19'4 1:11P Apr 14
KC HRW WHEAT  Dec 26 @KW6Z 647'2 647'6 665'6 644'2 665'6 18'4 1:11P Apr 14
KC HRW WHEAT  Mar 27 @KW7H 661'2 659'2 678'6 658'2 678'4 17'2 1:11P Apr 14
KC HRW WHEAT  May 27 @KW7K 666'6 671'2 682'4 669'4 681'4 14'6 12:54P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.425 1.225 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'2 3'0 1:11P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 453'2 2'2 1:11P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 455'6 0'2 1:10P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 471'2 0'2 1:11P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 483'6 0'0 1:11P Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'2 491'0 0'0 1:11P Apr 14
CORN  Jul 27 @C7N 494'6 495'2 498'2 494'0 495'0 0'2 1:11P Apr 14
CORN  Sep 27 @C7U 478'0 477'4 479'6 476'4 477'6 -0'2 1:09P Apr 14
CORN  Dec 27 @C7Z 483'0 482'4 485'4 481'6 483'0 0'0 1:09P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  622'4
Change:  19'2
Bid:  622'4
Ask:  622'6
Today's High:  623'6
Today's Low:  598'4
Volume:  52,661
Open:  603'0
Settle:  603'2
Prev:  603'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN