Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
521'2
520'6
529'6
520'2
528'6
7'4
1:07P Dec 23
KC HRW WHEAT
May 26
@KW6K
534'0
533'2
541'2
532'6
540'4
6'4
1:07P Dec 23
KC HRW WHEAT
Jul 26
@KW6N
547'2
546'4
554'0
546'0
553'0
5'6
1:07P Dec 23
KC HRW WHEAT
Sep 26
@KW6U
562'2
560'6
568'4
560'6
567'4
5'2
1:02P Dec 23
KC HRW WHEAT
Dec 26
@KW6Z
581'2
581'0
587'4
580'0
587'0
5'6
1:07P Dec 23
KC HRW WHEAT
Mar 27
@KW7H
597'0
599'0
600'0
599'0
600'0
3'0
11:22A Dec 23
LIVE CATTLE
Dec 25
@LE5Z
230.725
230.500
230.575
228.500
228.500
- 1.900
1:04P Dec 23
LIVE CATTLE
Feb 26
@LE6G
231.425
231.125
231.625
229.350
229.800
- 1.425
1:04P Dec 23
LIVE CATTLE
Apr 26
@LE6J
231.075
230.725
231.525
229.225
229.800
- 1.050
1:04P Dec 23
LIVE CATTLE
Jun 26
@LE6M
224.950
224.800
225.400
223.300
223.900
- 0.825
1:04P Dec 23
LIVE CATTLE
Aug 26
@LE6Q
221.225
220.875
221.650
219.650
220.225
- 0.700
1:03P Dec 23
LIVE CATTLE
Oct 26
@LE6V
219.925
220.125
220.475
218.525
219.100
- 0.625
1:02P Dec 23
FEEDER CATTLE
Jan 26
@GF6F
346.500
346.775
347.350
343.200
344.325
- 1.875
1:04P Dec 23
FEEDER CATTLE
Mar 26
@GF6H
340.500
340.825
341.275
337.300
338.775
- 1.500
1:04P Dec 23
FEEDER CATTLE
Apr 26
@GF6J
339.000
339.550
339.975
336.100
337.375
- 1.325
1:04P Dec 23
FEEDER CATTLE
May 26
@GF6K
336.575
336.950
337.450
334.000
335.000
- 1.225
1:04P Dec 23
FEEDER CATTLE
Aug 26
@GF6Q
336.825
337.600
338.300
334.650
335.500
- 1.075
1:04P Dec 23
CORN
Mar 26
@C6H
447'0
446'4
449'0
446'2
447'0
0'0
1:08P Dec 23
CORN
May 26
@C6K
454'4
454'0
456'2
453'6
455'0
0'4
1:07P Dec 23
CORN
Jul 26
@C6N
460'0
459'0
461'6
459'0
460'4
0'4
1:07P Dec 23
CORN
Sep 26
@C6U
453'2
452'4
454'4
452'4
453'4
0'2
1:04P Dec 23
CORN
Dec 26
@C6Z
464'4
463'4
465'2
463'4
464'2
-0'2
1:07P Dec 23
CORN
Mar 27
@C7H
477'4
476'4
478'2
476'2
477'0
-0'4
1:06P Dec 23
CORN
May 27
@C7K
484'2
483'2
484'6
483'2
484'2
0'0
12:44P Dec 23
CORN
Jul 27
@C7N
487'4
487'6
488'2
487'2
487'6
0'2
12:58P Dec 23
CORN
Sep 27
@C7U
468'2
468'0
469'0
468'0
469'0
0'6
12:29P Dec 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
528'6
Change:
7'4
Bid:
528'4
Ask:
528'6
Today's High:
529'6
Today's Low:
520'2
Volume:
17,724
Open:
520'6
Settle:
521'2
Prev:
521'2
Contract High:
Contract Low:
Updated:
Dec-23-2025
1:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.