Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 633'6 618'2 631'4 9'2 6:14A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 643'4 629'0 641'2 9'0 6:14A Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 647'2 633'4 645'4 9'4 6:14A Nov 13
KC HRW WHEAT  Jul 27 @KW7N 640'0 639'2 651'0 637'6 649'2 9'2 6:03A Nov 13
KC HRW WHEAT  Sep 27 @KW7U 650'4 649'6 661'2 649'6 658'6 8'2 6:13A Nov 13
KC HRW WHEAT  Dec 27 @KW7Z 665'6 670'4 675'2 670'4 675'2 9'4 2:14A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.075 1.300 1:03P Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 215.925 1.225 1:04P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 327.425 4.175 1:04P Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 325.875 4.100 1:04P Nov 12
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 447'2 4'6 6:12A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 459'0 4'2 6:13A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 466'4 3'6 6:14A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 473'2 4'0 6:13A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 467'4 3'4 6:13A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 481'6 3'2 6:13A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 496'6 495'0 495'0 2'6 6:06A Nov 13
CORN  May 28 @C8K 499'6 502'6 504'0 502'6 503'2 3'4 5:11A Nov 13
CORN  Jul 28 @C8N 503'2 507'0 507'0 506'2 506'2 3'0 6:05A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  631'2
Change:  9'0
Bid:  631'0
Ask:  631'2
Today's High:  633'6
Today's Low:  618'2
Volume:  62,014
Open:  620'6
Settle:  622'2
Prev:  622'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN