Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 753'6 719'0 751'4 31'0 11:29A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 766'4 733'0 764'6 30'0 11:29A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 778'0 747'4 776'0 27'2 11:29A Aug 14
KC HRW WHEAT  May 27 @KW7K 755'4 753'6 781'4 753'6 779'2 23'6 11:29A Aug 14
KC HRW WHEAT  Jul 27 @KW7N 754'6 753'2 779'0 753'2 776'4 21'6 11:29A Aug 14
KC HRW WHEAT  Sep 27 @KW7U 760'6 767'2 783'0 767'2 780'4 19'6 11:29A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 221.050 - 5.175 11:29A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 216.225 - 3.825 11:29A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 215.900 - 3.550 11:29A Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.250 215.675 216.775 - 3.425 11:29A Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 219.925 216.225 217.550 - 3.375 11:27A Aug 14
LIVE CATTLE  Jun 27 @LE7M 213.875 210.550 212.800 209.275 210.600 - 3.275 11:27A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.200 336.450 338.350 - 4.475 11:30A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 330.900 - 6.300 11:28A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 321.500 - 7.300 11:28A Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 313.500 - 7.975 11:27A Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 304.975 - 8.300 11:29A Aug 14
CORN  Sep 26 @C6U 448'0 448'0 456'4 447'4 456'2 8'2 11:29A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'0 471'4 480'4 8'4 11:29A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 496'6 487'4 496'2 8'4 11:30A Aug 14
CORN  May 27 @C7K 496'2 496'0 504'2 495'4 503'6 7'4 11:30A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'4 499'2 507'0 6'6 11:30A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 490'0 484'4 490'0 4'4 11:24A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 496'0 491'0 496'0 4'0 11:27A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 507'0 503'6 507'0 3'4 11:26A Aug 14
CORN  May 28 @C8K 509'6 511'4 513'0 511'4 513'0 3'2 10:05A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  751'4
Change:  31'0
Bid:  751'4
Ask:  751'6
Today's High:  753'6
Today's Low:  719'0
Volume:  78,066
Open:  719'6
Settle:  720'4
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN