Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 634'2 3'6 11:19A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 641'6 1'4 11:19A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 656'6 1'2 11:19A Jun 11
KC HRW WHEAT  Mar 27 @KW7H 668'4 669'2 676'6 661'0 669'2 0'6 11:18A Jun 11
KC HRW WHEAT  May 27 @KW7K 677'0 676'2 683'4 670'2 677'0 0'0 11:16A Jun 11
KC HRW WHEAT  Jul 27 @KW7N 681'2 679'0 688'0 675'0 680'0 -1'2 11:10A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.925 249.900 250.925 0.825 11:19A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.550 242.150 0.650 11:19A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 232.900 234.900 1.200 11:18A Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.775 234.300 231.925 233.875 1.050 11:19A Jun 11
LIVE CATTLE  Feb 27 @LE7G 233.025 232.950 234.425 232.100 234.100 1.075 11:18A Jun 11
LIVE CATTLE  Apr 27 @LE7J 232.525 232.525 233.900 231.600 233.775 1.250 11:13A Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 357.500 352.775 357.350 2.975 11:19A Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 354.425 349.700 354.325 2.950 11:18A Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 350.750 346.000 350.700 2.975 11:18A Jun 11
FEEDER CATTLE  Nov 26 @GF6X 343.900 343.650 347.025 342.225 346.825 2.925 11:14A Jun 11
FEEDER CATTLE  Jan 27 @GF7F 337.675 337.300 340.400 335.925 340.400 2.725 11:12A Jun 11
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'2 414'6 -4'2 11:19A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 422'4 423'0 -4'6 11:19A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 441'6 442'0 -4'6 11:19A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 456'2 457'0 -4'4 11:18A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 465'4 466'0 -5'0 11:19A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 471'6 472'2 -5'0 11:19A Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 462'6 463'2 -5'6 11:15A Jun 11
CORN  Dec 27 @C7Z 475'4 475'2 476'0 469'2 470'2 -5'2 11:14A Jun 11
CORN  Mar 28 @C8H 487'0 486'6 487'2 480'6 480'6 -6'2 11:10A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  634'2
Change:  3'6
Bid:  634'2
Ask:  634'4
Today's High:  643'2
Today's Low:  623'2
Volume:  74,036
Open:  633'6
Settle:  630'4
Prev:  630'4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN