Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 580'6 573'0 579'2 6'6 3:17A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 593'6 587'2 592'2 6'4 3:17A Mar 05
KC HRW WHEAT  Sep 26 @KW6U 600'2 600'2 607'6 600'2 606'4 6'2 3:17A Mar 05
KC HRW WHEAT  Dec 26 @KW6Z 620'6 616'0 628'0 616'0 626'6 6'0 3:08A Mar 05
KC HRW WHEAT  Mar 27 @KW7H 637'0 639'4 641'4 639'4 640'4 3'4 12:47A Mar 05
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V 228.225 228.650 233.025 228.625 232.100 3.975 1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z 228.925 229.350 233.425 229.050 232.600 3.725 1:04P Mar 04
LIVE CATTLE  Feb 27 @LE7G 228.950 229.800 233.325 229.800 232.675 3.650 1:03P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
FEEDER CATTLE  Aug 26 @GF6Q 349.500 350.825 357.125 350.800 356.825 7.250 1:04P Mar 04
FEEDER CATTLE  Sep 26 @GF6U 347.750 348.625 355.225 348.625 355.225 7.325 1:04P Mar 04
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 445'6 442'4 445'2 1'4 3:16A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 455'4 452'4 455'2 1'6 3:14A Mar 05
CORN  Sep 26 @C6U 455'4 453'6 457'2 453'6 457'0 1'4 3:16A Mar 05
CORN  Dec 26 @C6Z 470'2 468'6 471'6 468'4 471'4 1'2 3:16A Mar 05
CORN  Mar 27 @C7H 482'2 480'4 483'4 480'2 483'4 1'2 3:16A Mar 05
CORN  May 27 @C7K 488'6 488'0 490'0 488'0 490'0 1'2 2:54A Mar 05
CORN  Jul 27 @C7N 492'2 492'2 493'2 492'2 493'2 1'0 2:30A Mar 05
CORN  Sep 27 @C7U 471'2 471'4 471'4 471'0 471'0 -0'2 2:26A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  568'0
Change:  2'6
Bid:  566'2
Ask:  574'0
Today's High:  570'0
Today's Low:  568'0
Volume:  7
Open:  570'0
Settle:  565'2
Prev:  565'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN