Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 619'2 610'6 618'4 3'6 2:08A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 634'4 626'0 634'2 4'6 2:04A Jun 30
KC HRW WHEAT  Mar 27 @KW7H 641'4 641'4 647'2 639'0 647'2 5'6 2:00A Jun 30
KC HRW WHEAT  May 27 @KW7K 650'0 648'6 655'4 648'4 655'4 5'4 1:56A Jun 30
KC HRW WHEAT  Jul 27 @KW7N 654'2 654'2 659'6 654'2 659'6 5'4 1:56A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
LIVE CATTLE  Apr 27 @LE7J 239.575 239.200 239.400 236.775 238.000 - 1.425 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
CORN  Jul 26 @C6N 402'0 402'0 404'4 401'4 404'2 2'2 2:05A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 412'0 1'6 2:10A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'2 429'2 432'0 2'0 2:10A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 447'0 1'6 2:10A Jun 30
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'2 1'4 2:06A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'0 460'6 462'6 1'4 2:04A Jun 30
CORN  Sep 27 @C7U 456'6 457'0 457'6 456'6 457'6 1'0 1:39A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'2 465'0 465'6 0'6 8:53P Jun 29
CORN  Mar 28 @C8H 477'4 477'4 477'4 477'4 477'4 0'0 7:00P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  604'6
Change:  4'6
Bid:  604'4
Ask:  605'2
Today's High:  604'6
Today's Low:  597'6
Volume:  10,330
Open:  597'6
Settle:  600'0
Prev:  600'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN