Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 712'0 712'4 -0'4 1:19P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 729'4 730'2 0'6 1:19P Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 743'0 743'4 1'4 1:19P Aug 10
KC HRW WHEAT  May 27 @KW7K 748'2 753'2 766'0 749'4 749'4 2'2 1:19P Aug 10
KC HRW WHEAT  Jul 27 @KW7N 746'4 750'0 762'4 747'2 747'2 2'0 1:19P Aug 10
KC HRW WHEAT  Sep 27 @KW7U 752'0 753'0 765'4 753'0 754'0 2'2 1:17P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 225.950 1.175 1:03P Aug 10
LIVE CATTLE  Jun 27 @LE7M 217.400 217.975 219.200 217.625 218.500 1.225 1:03P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.525 1:04P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.375 1.550 1:04P Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 486'4 -0'2 1:19P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'0 0'2 1:19P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 482'6 0'4 1:19P Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'0 1'0 1:19P Aug 10
CORN  Mar 28 @C8H 499'6 502'2 502'2 499'4 501'0 1'0 1:15P Aug 10
CORN  May 28 @C8K 506'0 507'6 507'6 506'6 507'0 1'0 1:15P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  712'4
Change:  -0'4
Bid:  713'0
Ask:  713'0
Today's High:  735'0
Today's Low:  712'0
Volume:  46,799
Open:  719'6
Settle:  713'4s
Prev:  714'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN