Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 735'4 737'6 1'4 3:08A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 748'4 749'6 0'6 2:58A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 752'6 754'2 1'0 2:49A Oct 09
KC HRW WHEAT  Jul 27 @KW7N 751'0 753'6 754'6 750'4 752'0 1'0 2:56A Oct 09
KC HRW WHEAT  Sep 27 @KW7U 755'4 755'2 758'4 755'2 756'4 1'0 2:54A Oct 09
KC HRW WHEAT  Dec 27 @KW7Z 767'6 765'2 768'2 764'0 764'0 -3'4 1:15P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08
LIVE CATTLE  Aug 27 @LE7Q 219.900 219.900 220.150 218.100 218.900 - 1.050 1:04P Oct 08
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H 326.900 327.050 327.175 322.375 324.475 - 2.675 1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J 326.225 326.475 326.575 322.125 323.900 - 2.450 1:04P Oct 08
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 502'6 2'4 3:15A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 517'6 2'4 3:14A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 524'6 2'4 3:13A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 529'0 2'4 3:07A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 510'4 1'6 2:51A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'4 1'6 3:08A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 533'0 533'2 2'4 9:08P Oct 08
CORN  May 28 @C8K 538'0 537'4 537'4 537'4 537'4 -0'4 7:47P Oct 08
CORN  Jul 28 @C8N 540'6 541'4 0'0 1:15P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  737'6
Change:  1'4
Bid:  737'2
Ask:  737'4
Today's High:  741'4
Today's Low:  735'4
Volume:  28,071
Open:  737'4
Settle:  736'2
Prev:  736'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN