Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
620'4
616'0
619'0
0'6
3:51A Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
628'4
622'6
626'6
1'4
3:51A Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
642'0
637'2
641'0
1'4
3:51A Jun 24
KC HRW WHEAT
Mar 27
@KW7H
651'6
652'6
653'0
649'4
652'4
0'6
1:51A Jun 24
KC HRW WHEAT
May 27
@KW7K
659'6
660'0
661'6
657'6
661'2
1'4
3:50A Jun 24
KC HRW WHEAT
Jul 27
@KW7N
663'0
664'0
664'0
661'0
661'0
-2'0
11:54P Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.150
- 0.675
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
246.050
- 1.350
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.250
1:04P Jun 23
LIVE CATTLE
Dec 26
@LE6Z
240.225
239.975
240.900
238.875
239.250
- 1.125
1:04P Jun 23
LIVE CATTLE
Feb 27
@LE7G
240.575
240.300
241.225
239.350
239.625
- 1.050
1:04P Jun 23
LIVE CATTLE
Apr 27
@LE7J
240.575
240.475
241.150
239.350
239.575
- 1.000
1:04P Jun 23
FEEDER CATTLE
Aug 26
@GF6Q
370.425
370.900
371.575
367.125
368.275
- 2.275
1:04P Jun 23
FEEDER CATTLE
Sep 26
@GF6U
368.825
369.425
370.000
366.050
367.275
- 1.850
1:04P Jun 23
FEEDER CATTLE
Oct 26
@GF6V
366.025
366.500
367.150
363.875
364.950
- 1.425
1:04P Jun 23
FEEDER CATTLE
Nov 26
@GF6X
362.900
363.250
364.025
360.975
362.125
- 1.175
1:04P Jun 23
FEEDER CATTLE
Jan 27
@GF7F
356.675
357.275
357.825
355.000
355.925
- 0.950
1:00P Jun 23
CORN
Jul 26
@C6N
409'6
410'0
411'0
409'0
410'4
0'6
3:50A Jun 24
CORN
Sep 26
@C6U
417'6
418'2
419'0
417'0
418'6
1'0
3:50A Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
439'0
436'4
438'2
1'0
3:50A Jun 24
CORN
Mar 27
@C7H
451'6
452'2
453'2
451'2
452'2
0'4
3:47A Jun 24
CORN
May 27
@C7K
460'6
461'0
461'6
460'0
461'2
0'4
3:48A Jun 24
CORN
Jul 27
@C7N
467'0
467'0
468'0
466'2
466'6
-0'2
3:45A Jun 24
CORN
Sep 27
@C7U
461'0
461'2
461'4
460'6
460'6
-0'2
2:38A Jun 24
CORN
Dec 27
@C7Z
468'2
468'0
469'2
467'6
468'6
0'4
3:49A Jun 24
CORN
Mar 28
@C8H
479'6
480'0
480'0
479'6
479'6
0'0
8:04P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
619'0
Change:
0'6
Bid:
619'4
Ask:
619'6
Today's High:
620'4
Today's Low:
616'0
Volume:
20,763
Open:
620'0
Settle:
618'2
Prev:
618'2
Contract High:
Contract Low:
Updated:
Jun-24-2026
3:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.