Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 688'4 -17'2 1:19P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'4 -18'4 1:19P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'4 -19'2 1:19P May 15
KC HRW WHEAT  Mar 27 @KW7H 740'6 740'6 744'0 716'0 721'0 -19'4 1:18P May 15
KC HRW WHEAT  May 27 @KW7K 744'0 745'2 745'6 720'2 725'0 -18'4 1:18P May 15
KC HRW WHEAT  Jul 27 @KW7N 738'4 738'0 738'4 717'4 721'6 -16'4 1:15P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 238.900 1.975 1:04P May 15
LIVE CATTLE  Apr 27 @LE7J 236.100 235.675 238.500 235.475 238.025 2.050 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.050 4.350 1:04P May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 352.850 4.625 1:04P May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 505'6 506'4 -8'2 1:18P May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 489'4 489'4 -7'2 1:15P May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 493'4 494'0 -7'2 1:19P May 15
CORN  Mar 28 @C8H 512'0 513'6 513'6 504'6 505'4 -7'2 1:15P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  688'4
Change:  -17'2
Bid:  688'4
Ask:  688'4
Today's High:  710'2
Today's Low:  680'6
Volume:  38,160
Open:  705'2
Settle:  688'0s
Prev:  705'2
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN