Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 614'0 621'2 0'4 1:19P Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 625'4 631'4 -0'4 1:19P Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 641'2 647'0 -1'6 1:19P Jun 05
KC HRW WHEAT  Mar 27 @KW7H 662'6 663'0 663'0 655'0 659'4 -2'6 1:19P Jun 05
KC HRW WHEAT  May 27 @KW7K 672'6 672'2 672'6 664'2 668'2 -3'4 1:19P Jun 05
KC HRW WHEAT  Jul 27 @KW7N 678'2 677'4 677'4 670'0 671'4 -5'0 1:17P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J 232.375 232.450 236.500 232.450 233.275 1.075 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'4 -5'2 1:19P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 471'0 -4'6 1:19P Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 474'6 476'2 -4'6 1:19P Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'2 470'0 -3'0 1:19P Jun 05
CORN  Dec 27 @C7Z 480'4 480'0 480'0 474'6 477'4 -2'2 1:19P Jun 05
CORN  Mar 28 @C8H 491'6 490'4 490'4 486'4 489'0 -2'6 1:15P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  621'2
Change:  0'4
Bid:  619'0
Ask:  623'0
Today's High:  623'0
Today's Low:  614'0
Volume:  47,749
Open:  621'0
Settle:  620'6s
Prev:  620'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN