Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 755'0 751'4 751'4 -3'0 7:02P Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 772'2 767'6 769'0 -1'6 7:40P Aug 25
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 785'0 781'6 783'0 -1'6 7:39P Aug 25
KC HRW WHEAT  May 27 @KW7K 791'0 791'4 792'0 788'4 788'4 -2'4 7:10P Aug 25
KC HRW WHEAT  Jul 27 @KW7N 788'6 789'0 789'4 786'2 786'4 -2'2 7:11P Aug 25
KC HRW WHEAT  Sep 27 @KW7U 786'0 786'0 792'6 769'0 792'6 6'4 1:15P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LIVE CATTLE  Feb 27 @LE7G 215.600 215.600 216.050 213.150 213.375 - 2.100 1:04P Aug 25
LIVE CATTLE  Apr 27 @LE7J 217.100 217.050 217.350 214.825 215.150 - 1.875 1:04P Aug 25
LIVE CATTLE  Jun 27 @LE7M 211.050 210.925 211.050 208.925 209.600 - 1.575 1:01P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
FEEDER CATTLE  Nov 26 @GF6X 310.975 310.275 311.800 305.300 306.000 - 5.275 1:04P Aug 25
FEEDER CATTLE  Jan 27 @GF7F 302.875 302.525 303.400 297.400 298.075 - 5.125 1:04P Aug 25
CORN  Sep 26 @C6U 500'4 500'4 501'0 499'0 500'2 -0'2 7:45P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 524'0 521'2 523'0 -0'4 7:45P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 538'6 536'4 538'0 -0'4 7:45P Aug 25
CORN  May 27 @C7K 545'0 545'0 545'4 543'0 545'0 0'0 7:45P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 547'0 545'0 546'6 0'0 7:45P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 522'2 520'4 522'2 0'6 7:45P Aug 25
CORN  Dec 27 @C7Z 522'0 521'4 522'6 521'0 522'4 0'4 7:45P Aug 25
CORN  Mar 28 @C8H 532'0 530'6 532'2 530'6 532'2 0'2 7:29P Aug 25
CORN  May 28 @C8K 537'2 537'4 0'2 1:18P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  751'4
Change:  -3'0
Bid:  752'2
Ask:  753'2
Today's High:  755'0
Today's Low:  751'4
Volume:  14,049
Open:  754'2
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN