Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
716'4
714'6
728'2
711'6
727'4
11'0
10:08A Jul 17
KC HRW WHEAT
Dec 26
@KW6Z
731'2
729'2
742'4
726'2
741'6
10'4
10:08A Jul 17
KC HRW WHEAT
Mar 27
@KW7H
742'6
738'6
754'0
738'4
753'0
10'2
10:08A Jul 17
KC HRW WHEAT
May 27
@KW7K
748'0
744'6
758'4
744'0
757'4
9'4
10:08A Jul 17
KC HRW WHEAT
Jul 27
@KW7N
746'0
742'4
755'0
740'4
754'2
8'2
10:08A Jul 17
KC HRW WHEAT
Sep 27
@KW7U
750'2
748'6
758'6
748'6
754'4
4'2
10:00A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
225.225
225.650
- 1.425
10:08A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
221.600
222.150
- 1.125
10:08A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
221.450
222.025
- 1.175
10:08A Jul 17
LIVE CATTLE
Feb 27
@LE7G
224.000
224.100
224.125
222.325
222.875
- 1.125
10:08A Jul 17
LIVE CATTLE
Apr 27
@LE7J
224.375
224.375
224.550
222.825
223.400
- 0.975
10:08A Jul 17
LIVE CATTLE
Jun 27
@LE7M
218.075
217.750
218.200
216.650
217.125
- 0.950
10:05A Jul 17
FEEDER CATTLE
Aug 26
@GF6Q
346.600
346.675
347.900
345.425
346.900
0.300
10:08A Jul 17
FEEDER CATTLE
Sep 26
@GF6U
340.350
340.225
341.050
338.800
340.200
- 0.150
10:08A Jul 17
FEEDER CATTLE
Oct 26
@GF6V
334.450
334.300
334.625
332.550
333.700
- 0.750
10:08A Jul 17
FEEDER CATTLE
Nov 26
@GF6X
330.050
329.250
330.150
327.950
328.975
- 1.075
10:08A Jul 17
FEEDER CATTLE
Jan 27
@GF7F
323.950
323.125
323.925
321.850
322.825
- 1.125
10:08A Jul 17
CORN
Sep 26
@C6U
441'4
441'0
444'0
436'0
441'6
0'2
10:08A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
466'6
458'6
464'4
0'4
10:08A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'0
474'2
480'0
0'4
10:08A Jul 17
CORN
May 27
@C7K
488'2
487'4
490'6
483'0
488'6
0'4
10:07A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
495'4
488'2
494'0
0'6
10:08A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
482'4
477'2
481'4
0'2
10:02A Jul 17
CORN
Dec 27
@C7Z
487'2
486'2
488'6
483'6
488'0
0'6
10:08A Jul 17
CORN
Mar 28
@C8H
498'2
497'0
499'6
495'0
497'6
-0'4
9:25A Jul 17
CORN
May 28
@C8K
504'2
508'0
0'0
1:15P Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
727'4
Change:
11'0
Bid:
727'4
Ask:
727'6
Today's High:
728'2
Today's Low:
711'6
Volume:
56,226
Open:
714'6
Settle:
716'4
Prev:
716'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.