Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 522'0 522'0 522'0 5'4 7:04P Dec 10
KC HRW WHEAT  Mar 26 @KW6H 523'2 524'0 525'4 523'4 524'6 1'4 7:53P Dec 10
KC HRW WHEAT  May 26 @KW6K 535'0 536'4 537'0 535'4 536'6 1'6 7:26P Dec 10
KC HRW WHEAT  Jul 26 @KW6N 547'4 548'4 549'4 548'2 549'4 2'0 7:25P Dec 10
KC HRW WHEAT  Sep 26 @KW6U 562'6 564'0 564'0 564'0 564'0 1'2 7:00P Dec 10
KC HRW WHEAT  Dec 26 @KW6Z 584'4 584'6 584'6 579'0 581'6 -2'4 1:15P Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.200 225.500 227.200 - 0.025 1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.700 225.850 228.525 1.575 1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.500 225.875 228.425 1.475 1:04P Dec 10
LIVE CATTLE  Jun 26 @LE6M 220.625 220.200 222.175 219.625 222.100 1.475 1:04P Dec 10
LIVE CATTLE  Aug 26 @LE6Q 216.925 216.850 218.475 216.075 218.400 1.425 1:04P Dec 10
LIVE CATTLE  Oct 26 @LE6V 215.675 214.975 217.325 214.900 217.275 1.450 1:04P Dec 10
FEEDER CATTLE  Jan 26 @GF6F 335.500 335.475 338.875 334.250 338.775 2.875 1:04P Dec 10
FEEDER CATTLE  Mar 26 @GF6H 330.150 330.150 333.200 328.800 333.175 2.675 1:04P Dec 10
FEEDER CATTLE  Apr 26 @GF6J 329.475 329.000 332.275 328.100 332.225 2.425 1:04P Dec 10
FEEDER CATTLE  May 26 @GF6K 327.725 327.725 330.275 326.275 330.150 2.150 1:04P Dec 10
FEEDER CATTLE  Aug 26 @GF6Q 328.200 328.100 330.600 326.700 330.550 1.975 1:04P Dec 10
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'2 444'0 444'4 0'2 7:53P Dec 10
CORN  May 26 @C6K 451'6 451'6 452'6 451'4 452'2 0'4 7:53P Dec 10
CORN  Jul 26 @C6N 457'4 457'2 458'2 457'0 458'0 0'4 7:41P Dec 10
CORN  Sep 26 @C6U 452'2 452'2 452'6 451'2 452'6 0'4 7:41P Dec 10
CORN  Dec 26 @C6Z 463'6 463'2 464'0 463'0 463'6 0'0 7:53P Dec 10
CORN  Mar 27 @C7H 476'6 476'4 476'6 476'2 476'6 0'0 7:21P Dec 10
CORN  May 27 @C7K 483'2 483'0 0'0 1:15P Dec 10
CORN  Jul 27 @C7N 486'2 486'4 0'0 1:15P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  5'4
Bid:  504'0
Ask:  529'2
Today's High:  522'0
Today's Low:  522'0
Volume:  9
Open:  522'0
Settle:  516'4
Prev:  516'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN