Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
804'2
802'0
-20'2
1:15P Sep 11
KC HRW WHEAT
Dec 26
@KW6Z
798'4
804'0
804'4
789'6
798'0
-0'4
5:10A Sep 14
KC HRW WHEAT
Mar 27
@KW7H
812'0
815'4
818'0
803'6
810'6
-1'2
5:08A Sep 14
KC HRW WHEAT
May 27
@KW7K
816'4
821'4
821'4
809'0
814'6
-1'6
5:01A Sep 14
KC HRW WHEAT
Jul 27
@KW7N
806'0
807'6
811'0
799'6
805'0
-1'0
4:58A Sep 14
KC HRW WHEAT
Sep 27
@KW7U
805'0
802'6
806'6
800'0
805'0
0'0
4:53A Sep 14
LIVE CATTLE
Oct 26
@LE6V
217.825
218.525
220.350
217.925
219.625
1.850
1:04P Sep 11
LIVE CATTLE
Dec 26
@LE6Z
219.600
220.300
223.075
219.975
222.100
2.625
1:04P Sep 11
LIVE CATTLE
Feb 27
@LE7G
221.150
221.925
224.675
221.600
223.975
2.850
1:04P Sep 11
LIVE CATTLE
Apr 27
@LE7J
222.750
223.450
226.075
223.100
225.450
2.725
1:04P Sep 11
LIVE CATTLE
Jun 27
@LE7M
217.025
217.375
220.200
217.300
219.625
2.550
1:04P Sep 11
LIVE CATTLE
Aug 27
@LE7Q
213.650
214.025
216.750
213.825
216.225
2.450
1:04P Sep 11
FEEDER CATTLE
Sep 26
@GF6U
332.575
333.500
339.150
332.875
337.875
5.250
1:04P Sep 11
FEEDER CATTLE
Oct 26
@GF6V
327.550
328.200
333.900
327.850
332.500
4.950
1:04P Sep 11
FEEDER CATTLE
Nov 26
@GF6X
322.775
323.450
329.350
323.075
328.475
5.400
1:04P Sep 11
FEEDER CATTLE
Jan 27
@GF7F
315.925
316.500
321.525
316.175
321.025
4.775
1:04P Sep 11
FEEDER CATTLE
Mar 27
@GF7H
312.775
313.525
318.000
312.800
317.750
4.600
1:04P Sep 11
CORN
Sep 26
@C6U
510'2
517'4
517'4
517'4
517'4
7'2
7:26P Sep 13
CORN
Dec 26
@C6Z
530'2
530'4
534'4
526'2
528'6
-1'4
5:08A Sep 14
CORN
Mar 27
@C7H
545'4
545'4
549'4
541'2
544'2
-1'2
5:10A Sep 14
CORN
May 27
@C7K
553'0
553'0
556'6
549'0
551'2
-1'6
5:06A Sep 14
CORN
Jul 27
@C7N
556'2
556'2
560'2
552'4
554'6
-1'4
5:02A Sep 14
CORN
Sep 27
@C7U
528'4
528'6
532'0
525'4
527'0
-1'4
4:40A Sep 14
CORN
Dec 27
@C7Z
532'0
532'0
535'2
529'2
530'4
-1'4
5:06A Sep 14
CORN
Mar 28
@C8H
543'4
545'0
546'2
542'0
542'0
-1'4
5:02A Sep 14
CORN
May 28
@C8K
550'0
550'0
0'0
1:15P Sep 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
802'0
Change:
-20'2
Bid:
772'2
Ask:
784'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
784'0
s
Prev:
804'2
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.