Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
796'2
797'0
804'2
791'0
793'2
-3'0
10:43A Sep 16
KC HRW WHEAT
Mar 27
@KW7H
809'6
810'0
817'0
805'0
806'4
-3'2
10:44A Sep 16
KC HRW WHEAT
May 27
@KW7K
814'4
815'2
821'2
809'4
811'2
-3'2
10:42A Sep 16
KC HRW WHEAT
Jul 27
@KW7N
805'6
807'0
811'2
801'6
803'4
-2'2
10:43A Sep 16
KC HRW WHEAT
Sep 27
@KW7U
806'2
804'4
811'6
803'0
805'6
-0'4
10:35A Sep 16
KC HRW WHEAT
Dec 27
@KW7Z
811'6
809'6
817'0
809'6
817'0
5'2
8:57A Sep 16
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.300
219.675
- 1.025
10:44A Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
220.100
221.425
- 1.925
10:44A Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
221.025
222.350
- 2.325
10:43A Sep 16
LIVE CATTLE
Apr 27
@LE7J
225.975
225.675
225.925
222.375
223.625
- 2.350
10:43A Sep 16
LIVE CATTLE
Jun 27
@LE7M
220.250
220.450
220.450
216.750
218.000
- 2.250
10:43A Sep 16
LIVE CATTLE
Aug 27
@LE7Q
216.875
216.700
216.875
213.550
214.725
- 2.150
10:43A Sep 16
FEEDER CATTLE
Sep 26
@GF6U
340.275
340.275
340.825
337.700
339.575
- 0.700
10:42A Sep 16
FEEDER CATTLE
Oct 26
@GF6V
333.850
334.050
334.050
329.025
331.450
- 2.400
10:44A Sep 16
FEEDER CATTLE
Nov 26
@GF6X
328.900
328.900
328.925
322.750
324.725
- 4.175
10:43A Sep 16
FEEDER CATTLE
Jan 27
@GF7F
320.825
320.800
320.825
313.750
315.600
- 5.225
10:43A Sep 16
FEEDER CATTLE
Mar 27
@GF7H
317.050
316.400
316.500
310.125
311.700
- 5.350
10:43A Sep 16
CORN
Dec 26
@C6Z
535'6
535'6
539'2
530'6
531'2
-4'4
10:44A Sep 16
CORN
Mar 27
@C7H
550'2
550'2
553'6
545'2
545'6
-4'4
10:44A Sep 16
CORN
May 27
@C7K
556'6
556'6
559'6
551'6
552'4
-4'2
10:43A Sep 16
CORN
Jul 27
@C7N
559'4
559'2
562'2
554'4
555'0
-4'4
10:44A Sep 16
CORN
Sep 27
@C7U
532'4
532'0
534'2
527'2
527'6
-4'6
10:43A Sep 16
CORN
Dec 27
@C7Z
536'0
535'4
537'4
531'0
531'6
-4'2
10:43A Sep 16
CORN
Mar 28
@C8H
547'4
546'4
546'6
543'0
543'4
-4'0
10:19A Sep 16
CORN
May 28
@C8K
554'0
554'0
554'6
549'4
549'4
-4'4
10:01A Sep 16
CORN
Jul 28
@C8N
556'2
557'4
557'4
553'4
553'4
-2'6
9:42A Sep 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
793'2
Change:
-3'0
Bid:
793'0
Ask:
793'4
Today's High:
804'2
Today's Low:
791'0
Volume:
26,446
Open:
797'0
Settle:
796'2
Prev:
796'2
Contract High:
Contract Low:
Updated:
Sep-16-2026
10:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.