Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 678'6 674'6 677'0 -5'0 7:03P May 25
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 689'4 686'0 688'2 -5'0 7:03P May 25
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 704'6 701'6 703'2 -5'6 7:02P May 25
KC HRW WHEAT  Mar 27 @KW7H 720'4 714'4 714'4 714'4 714'4 -6'0 7:02P May 25
KC HRW WHEAT  May 27 @KW7K 729'4 726'0 734'0 722'0 728'0 -3'2 1:19P May 22
KC HRW WHEAT  Jul 27 @KW7N 727'2 723'6 731'6 721'4 726'2 -1'6 1:15P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LIVE CATTLE  Dec 26 @LE6Z 230.425 230.025 231.575 227.000 230.250 - 0.325 1:04P May 22
LIVE CATTLE  Feb 27 @LE7G 231.325 231.000 232.475 227.975 231.025 - 0.425 1:04P May 22
LIVE CATTLE  Apr 27 @LE7J 231.325 230.950 232.375 228.025 230.975 - 0.575 1:04P May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 350.175 - 6.675 1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 347.150 - 6.475 1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 343.800 - 6.000 1:04P May 22
FEEDER CATTLE  Nov 26 @GF6X 345.775 343.825 345.675 334.425 340.300 - 5.575 1:01P May 22
FEEDER CATTLE  Jan 27 @GF7F 339.450 336.825 339.500 328.850 334.100 - 5.500 1:00P May 22
CORN  Jul 26 @C6N 463'2 458'2 459'4 457'0 459'4 -3'6 7:03P May 25
CORN  Sep 26 @C6U 469'6 465'0 466'2 463'2 466'0 -3'6 7:03P May 25
CORN  Dec 26 @C6Z 486'4 480'6 483'2 480'0 483'2 -3'2 7:03P May 25
CORN  Mar 27 @C7H 500'6 495'6 497'2 494'2 497'2 -3'4 7:03P May 25
CORN  May 27 @C7K 508'0 502'2 504'4 501'4 504'0 -4'0 7:03P May 25
CORN  Jul 27 @C7N 511'6 506'6 507'6 505'4 507'6 -4'0 7:02P May 25
CORN  Sep 27 @C7U 493'2 488'4 488'4 488'4 488'4 -4'6 7:00P May 25
CORN  Dec 27 @C7Z 497'2 493'4 494'2 491'6 494'2 -3'0 7:02P May 25
CORN  Mar 28 @C8H 507'4 507'6 0'2 1:16P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  677'0
Change:  -5'0
Bid:  676'6
Ask:  677'2
Today's High:  678'6
Today's Low:  674'6
Volume:  28,228
Open:  677'0
Settle:  682'0
Prev:  682'0
Contract High: 
Contract Low: 
Updated:  May-25-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN