Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 792'0 796'4 -3'0 5:57A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 804'4 809'2 -3'0 5:57A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 808'0 812'2 -3'2 5:57A Sep 17
KC HRW WHEAT  Jul 27 @KW7N 807'2 807'0 813'4 799'2 803'2 -4'0 5:57A Sep 17
KC HRW WHEAT  Sep 27 @KW7U 808'4 808'0 814'0 800'6 802'2 -6'2 5:51A Sep 17
KC HRW WHEAT  Dec 27 @KW7Z 815'2 815'4 818'2 808'0 808'0 -7'2 5:46A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 217.100 - 3.350 1:04P Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 213.775 - 3.200 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.325 314.400 - 6.725 1:04P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 309.625 310.925 - 6.575 1:04P Sep 16
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 534'2 0'0 5:58A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 548'6 0'0 5:59A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 555'2 0'0 5:57A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 555'0 557'6 0'0 5:57A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 529'0 -1'2 5:46A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 531'4 533'0 -1'0 5:46A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 543'6 544'4 -0'6 5:46A Sep 17
CORN  May 28 @C8K 551'6 550'2 552'4 550'2 551'0 -0'6 5:46A Sep 17
CORN  Jul 28 @C8N 554'4 553'4 0'0 1:15P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  796'4
Change:  -3'0
Bid:  796'4
Ask:  797'2
Today's High:  807'4
Today's Low:  792'0
Volume:  21,251
Open:  799'0
Settle:  799'4
Prev:  799'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN