Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 638'4 631'0 638'0 3'6 12:13A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 646'2 639'0 645'2 3'4 12:14A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 648'2 641'2 648'0 3'6 12:13A Nov 11
KC HRW WHEAT  Jul 27 @KW7N 647'0 647'4 651'6 644'6 651'2 4'2 12:06A Nov 11
KC HRW WHEAT  Sep 27 @KW7U 657'6 656'6 662'0 656'6 662'0 4'2 12:07A Nov 11
KC HRW WHEAT  Dec 27 @KW7Z 673'2 671'6 676'0 671'6 676'0 2'6 12:01A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 214.350 211.225 214.250 2.775 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.475 3.750 1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.375 4.125 1:04P Nov 10
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 449'0 0'0 12:15A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 461'6 0'2 12:13A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 470'0 0'2 12:13A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 477'6 0'0 12:11A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 474'6 -0'4 12:06A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 488'6 489'6 -0'6 12:05A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 502'2 503'2 -0'6 12:06A Nov 11
CORN  May 28 @C8K 511'2 512'0 512'0 510'0 510'0 -1'2 10:39P Nov 10
CORN  Jul 28 @C8N 514'6 514'6 515'2 513'2 513'6 -1'0 12:01A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  638'0
Change:  3'6
Bid:  637'4
Ask:  638'0
Today's High:  638'4
Today's Low:  631'0
Volume:  53,711
Open:  635'2
Settle:  634'2
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN