Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 690'0 -8'4 1:19P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 702'0 -8'4 1:19P Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'0 708'2 -7'4 1:19P Oct 20
KC HRW WHEAT  Jul 27 @KW7N 718'0 717'4 723'4 709'6 710'2 -7'0 1:19P Oct 20
KC HRW WHEAT  Sep 27 @KW7U 725'2 725'2 730'0 717'2 717'2 -6'6 1:19P Oct 20
KC HRW WHEAT  Dec 27 @KW7Z 736'2 733'6 741'0 729'4 729'4 -6'2 1:19P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.525 232.425 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.950 226.525 228.975 226.400 228.400 1.450 1:04P Oct 20
LIVE CATTLE  Aug 27 @LE7Q 223.450 223.025 225.075 223.000 224.450 0.975 1:03P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
FEEDER CATTLE  Mar 27 @GF7H 335.725 335.125 339.650 334.200 338.800 3.025 1:04P Oct 20
FEEDER CATTLE  Apr 27 @GF7J 334.825 333.925 338.425 333.675 337.675 2.850 1:04P Oct 20
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 488'6 -2'0 1:19P Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'6 -1'2 1:19P Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'6 -1'0 1:15P Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 523'0 524'0 -1'2 1:15P Oct 20
CORN  Jul 28 @C8N 528'4 528'4 530'4 525'6 527'0 -1'0 1:15P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  690'0
Change:  -8'4
Bid:  691'4
Ask:  693'0
Today's High:  706'2
Today's Low:  690'0
Volume:  23,932
Open:  699'4
Settle:  691'0s
Prev:  699'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN