Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 812'6 828'2 26'0 1:32A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 827'2 841'2 26'0 1:31A Sep 08
KC HRW WHEAT  May 27 @KW7K 819'6 829'0 848'0 829'0 845'2 25'4 1:31A Sep 08
KC HRW WHEAT  Jul 27 @KW7N 811'2 819'2 833'0 819'2 833'0 21'6 11:57P Sep 07
KC HRW WHEAT  Sep 27 @KW7U 810'6 822'2 830'6 821'4 830'6 20'0 11:57P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.125 219.225 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04
LIVE CATTLE  Aug 27 @LE7Q 210.525 210.725 211.575 208.350 210.275 - 0.775 1:04P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
FEEDER CATTLE  Jan 27 @GF7F 307.925 308.225 309.750 304.725 308.575 0.075 1:04P Sep 04
FEEDER CATTLE  Mar 27 @GF7H 304.600 304.625 306.475 302.000 305.925 0.700 1:04P Sep 04
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 538'2 541'4 4'6 1:33A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 553'4 556'6 4'4 1:32A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 561'0 564'2 4'4 1:32A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 563'4 567'0 5'0 1:30A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 535'4 539'2 4'4 1:14A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 537'0 541'0 4'6 1:13A Sep 08
CORN  Mar 28 @C8H 546'6 549'0 550'4 549'0 550'4 3'6 11:29P Sep 07
CORN  May 28 @C8K 552'0 553'2 553'6 553'2 553'6 1'6 9:28P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  803'0
Change:  -11'6
Bid:  810'4
Ask:  815'4
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  786'6s
Prev:  798'4
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN