Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'0 -0'2 1:19P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 734'6 -3'0 1:19P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 748'2 -2'0 1:19P Aug 13
KC HRW WHEAT  May 27 @KW7K 757'0 756'4 770'0 749'4 755'2 -1'4 1:19P Aug 13
KC HRW WHEAT  Jul 27 @KW7N 755'6 755'0 767'4 749'0 753'6 -1'0 1:19P Aug 13
KC HRW WHEAT  Sep 27 @KW7U 761'2 762'0 771'0 754'4 759'4 -0'4 1:19P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.700 221.125 - 2.700 1:04P Aug 13
LIVE CATTLE  Jun 27 @LE7M 216.400 216.175 216.175 212.775 214.125 - 2.525 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
FEEDER CATTLE  Nov 26 @GF6X 322.875 322.175 322.900 319.150 322.000 - 1.400 1:04P Aug 13
FEEDER CATTLE  Jan 27 @GF7F 315.000 314.000 314.975 311.475 313.850 - 1.725 1:04P Aug 13
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 495'0 496'2 -8'2 1:19P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 499'0 500'6 -8'4 1:19P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'0 485'6 -6'4 1:19P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 491'6 491'6 -6'0 1:19P Aug 13
CORN  Mar 28 @C8H 509'0 508'4 508'4 503'4 503'4 -5'4 1:19P Aug 13
CORN  May 28 @C8K 515'0 513'2 513'6 512'0 512'0 -5'2 1:15P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  721'0
Change:  -0'2
Bid:  719'2
Ask:  720'0
Today's High:  735'4
Today's Low:  713'6
Volume:  70,973
Open:  721'0
Settle:  720'4s
Prev:  720'6
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN