Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 731'6 735'4 -0'6 9:31A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 744'4 747'4 -1'4 9:30A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 749'0 751'4 -1'6 9:28A Oct 09
KC HRW WHEAT  Jul 27 @KW7N 751'0 753'6 754'6 746'4 749'0 -2'0 9:31A Oct 09
KC HRW WHEAT  Sep 27 @KW7U 755'4 755'2 758'4 751'4 753'2 -2'2 9:30A Oct 09
KC HRW WHEAT  Dec 27 @KW7Z 764'2 763'6 765'0 761'0 761'6 -2'4 9:30A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.475 0.600 9:30A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.300 0.750 9:31A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.475 0.625 9:31A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 228.425 227.100 227.800 0.525 9:30A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 223.200 222.125 222.725 0.575 9:30A Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 220.000 218.800 219.650 0.800 9:29A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 339.500 337.550 338.500 0.475 9:29A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 337.225 334.600 335.750 0.875 9:31A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 331.200 328.050 329.900 1.475 9:30A Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 327.300 323.975 326.200 1.975 9:30A Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 326.725 323.850 325.625 1.850 9:29A Oct 09
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 501'6 1'4 9:31A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 516'2 1'0 9:31A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'2 1'0 9:31A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 527'2 0'6 9:31A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'4 0'6 9:30A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 518'2 0'4 9:29A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 530'6 531'6 1'0 9:08A Oct 09
CORN  May 28 @C8K 538'0 537'4 538'0 537'4 538'0 0'0 5:46A Oct 09
CORN  Jul 28 @C8N 540'6 541'2 541'6 541'2 541'6 1'0 9:01A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  735'4
Change:  -0'6
Bid:  735'4
Ask:  735'6
Today's High:  741'4
Today's Low:  731'6
Volume:  28,071
Open:  737'4
Settle:  736'2
Prev:  736'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN