Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'2 642'4 5'6 12:12P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'0 654'4 4'4 12:12P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 662'0 666'4 4'6 12:11P Apr 20
KC HRW WHEAT  Dec 26 @KW6Z 676'2 682'6 687'2 676'0 680'6 4'4 12:12P Apr 20
KC HRW WHEAT  Mar 27 @KW7H 687'6 695'2 697'6 687'0 691'0 3'2 12:03P Apr 20
KC HRW WHEAT  May 27 @KW7K 692'6 699'6 701'6 693'4 696'0 3'2 12:02P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.400 - 0.550 12:11P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.200 - 1.150 12:14P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.350 241.675 - 1.150 12:12P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.775 237.125 - 0.975 12:13P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 237.425 238.000 238.900 236.425 236.750 - 0.675 12:12P Apr 20
LIVE CATTLE  Feb 27 @LE7G 237.100 236.875 238.400 236.475 236.750 - 0.350 12:12P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.075 - 2.250 12:11P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.625 361.300 - 3.975 12:13P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.575 - 4.100 12:13P Apr 20
FEEDER CATTLE  Sep 26 @GF6U 363.600 364.300 365.750 358.850 359.525 - 4.075 12:11P Apr 20
FEEDER CATTLE  Oct 26 @GF6V 361.050 362.050 363.050 356.675 357.175 - 3.875 12:11P Apr 20
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 453'0 4'2 12:13P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 461'4 4'0 12:13P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 465'0 3'6 12:12P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 480'4 3'4 12:12P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 494'2 3'2 12:10P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 501'6 3'2 12:10P Apr 20
CORN  Jul 27 @C7N 502'0 502'0 505'4 501'2 505'0 3'0 12:12P Apr 20
CORN  Sep 27 @C7U 484'2 484'6 486'0 482'6 486'0 1'6 11:36A Apr 20
CORN  Dec 27 @C7Z 488'6 489'0 491'0 487'0 490'4 1'6 12:10P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  642'4
Change:  5'6
Bid:  642'2
Ask:  642'4
Today's High:  650'0
Today's Low:  637'2
Volume:  23,516
Open:  643'6
Settle:  636'6
Prev:  636'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN