Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 701'2 707'0 3'2 11:55A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 711'4 717'2 3'4 11:56A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 725'4 730'4 3'0 11:54A May 19
KC HRW WHEAT  Mar 27 @KW7H 737'0 737'2 748'2 735'2 740'2 3'2 11:39A May 19
KC HRW WHEAT  May 27 @KW7K 741'0 742'4 747'2 739'0 743'0 2'0 11:18A May 19
KC HRW WHEAT  Jul 27 @KW7N 736'6 736'0 740'2 734'4 739'4 2'6 11:55A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.950 1.575 11:56A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.675 0.525 11:55A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.675 0.725 11:55A May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 239.050 1.050 11:55A May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 239.050 1.075 11:52A May 19
LIVE CATTLE  Apr 27 @LE7J 237.150 236.775 238.925 236.525 238.325 1.175 11:52A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.750 368.175 369.750 0.950 11:55A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 362.975 4.125 11:56A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 360.200 4.000 11:53A May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 356.950 3.850 11:52A May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 353.325 3.575 11:52A May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'0 475'2 -1'6 11:56A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 481'2 -1'0 11:55A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 497'0 -1'0 11:56A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 510'4 -1'0 11:56A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 517'4 -1'0 11:49A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 521'0 -0'4 11:52A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 498'4 -0'4 11:50A May 19
CORN  Dec 27 @C7Z 502'4 502'2 504'2 500'2 502'2 -0'2 11:50A May 19
CORN  Mar 28 @C8H 512'6 511'2 513'6 511'2 513'6 1'0 9:41A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  707'0
Change:  3'2
Bid:  706'6
Ask:  707'0
Today's High:  720'0
Today's Low:  701'2
Volume:  43,679
Open:  705'6
Settle:  703'6
Prev:  703'6
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN