Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'2
-3'4
10:36A Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
644'2
646'0
-6'6
10:52A Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
658'6
659'4
-7'6
10:50A Jul 08
KC HRW WHEAT
Mar 27
@KW7H
679'2
677'4
689'0
671'2
672'0
-7'2
10:50A Jul 08
KC HRW WHEAT
May 27
@KW7K
686'6
684'0
695'6
679'0
679'0
-7'6
10:50A Jul 08
KC HRW WHEAT
Jul 27
@KW7N
689'6
686'6
697'6
681'4
681'4
-8'2
10:50A Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.350
234.375
236.550
- 1.875
10:52A Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.200
230.125
232.500
- 1.525
10:52A Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.200
230.225
232.325
- 1.675
10:52A Jul 08
LIVE CATTLE
Feb 27
@LE7G
234.900
234.675
235.100
231.175
233.050
- 1.850
10:51A Jul 08
LIVE CATTLE
Apr 27
@LE7J
235.600
235.400
235.650
231.850
233.525
- 2.075
10:52A Jul 08
LIVE CATTLE
Jun 27
@LE7M
229.350
229.100
229.100
225.725
227.350
- 2.000
10:50A Jul 08
FEEDER CATTLE
Aug 26
@GF6Q
360.650
360.150
360.850
353.700
358.175
- 2.475
10:52A Jul 08
FEEDER CATTLE
Sep 26
@GF6U
357.400
356.850
357.625
351.075
355.375
- 2.025
10:51A Jul 08
FEEDER CATTLE
Oct 26
@GF6V
353.775
353.925
353.925
347.600
351.650
- 2.125
10:51A Jul 08
FEEDER CATTLE
Nov 26
@GF6X
350.275
350.175
350.175
344.300
348.100
- 2.175
10:50A Jul 08
FEEDER CATTLE
Jan 27
@GF7F
344.100
343.100
343.200
338.000
341.650
- 2.450
10:50A Jul 08
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'4
436'2
-6'2
10:47A Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
435'6
436'0
-7'6
10:51A Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
457'2
457'4
-6'6
10:51A Jul 08
CORN
Mar 27
@C7H
479'0
478'0
480'4
472'4
472'6
-6'2
10:51A Jul 08
CORN
May 27
@C7K
487'2
486'2
488'4
481'2
481'4
-5'6
10:51A Jul 08
CORN
Jul 27
@C7N
492'0
490'4
493'2
486'4
486'4
-5'4
10:49A Jul 08
CORN
Sep 27
@C7U
479'6
478'4
480'6
475'2
476'0
-3'6
10:43A Jul 08
CORN
Dec 27
@C7Z
486'0
484'4
486'4
481'6
482'2
-3'6
10:51A Jul 08
CORN
Mar 28
@C8H
497'2
495'6
496'6
493'4
493'4
-3'6
9:59A Jul 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
636'2
Change:
-3'4
Bid:
634'0
Ask:
636'0
Today's High:
644'0
Today's Low:
633'6
Volume:
20
Open:
640'2
Settle:
639'6
Prev:
639'6
Contract High:
Contract Low:
Updated:
Jul-08-2026
10:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.