Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 517'0 517'2 -5'0 1:10P Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 528'2 528'2 -5'2 1:11P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 541'0 541'4 -4'6 1:10P Jan 15
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 566'0 555'6 556'0 -5'0 1:11P Jan 15
KC HRW WHEAT  Dec 26 @KW6Z 581'0 581'4 585'6 576'0 576'0 -5'0 1:11P Jan 15
KC HRW WHEAT  Mar 27 @KW7H 597'0 597'2 600'0 597'2 600'0 3'0 4:45A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
LIVE CATTLE  Aug 26 @LE6Q 229.275 229.350 231.175 229.125 231.050 1.825 1:04P Jan 15
LIVE CATTLE  Oct 26 @LE6V 228.450 228.500 230.475 228.325 230.350 1.950 1:04P Jan 15
LIVE CATTLE  Dec 26 @LE6Z 228.900 228.925 230.925 228.925 230.850 1.975 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
FEEDER CATTLE  May 26 @GF6K 355.400 355.500 360.100 355.500 359.875 4.625 1:04P Jan 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 354.500 358.650 354.350 358.375 4.175 1:04P Jan 15
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'0 420'2 -1'6 1:11P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 427'4 427'6 -2'0 1:11P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 434'0 434'2 -1'6 1:11P Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 433'2 433'4 -1'0 1:09P Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 446'6 446'6 -1'0 1:11P Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'2 460'2 -0'6 1:09P Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 467'6 0'0 12:59P Jan 15
CORN  Jul 27 @C7N 471'4 472'6 473'6 471'4 472'0 0'4 12:40P Jan 15
CORN  Sep 27 @C7U 457'0 458'2 460'4 457'4 459'4 2'4 1:03P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  517'2
Change:  -5'0
Bid:  517'0
Ask:  517'2
Today's High:  528'0
Today's Low:  517'0
Volume:  33,235
Open:  522'0
Settle:  522'2
Prev:  522'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN