Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'4 711'2 717'0 -2'2 1:59A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'0 724'2 729'4 -2'2 1:59A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 735'0 729'2 734'4 -2'2 1:59A Oct 12
KC HRW WHEAT  Jul 27 @KW7N 737'2 735'0 736'0 730'4 735'0 -2'2 1:44A Oct 12
KC HRW WHEAT  Sep 27 @KW7U 743'4 740'0 741'6 737'6 741'6 -1'6 1:10A Oct 12
KC HRW WHEAT  Dec 27 @KW7Z 753'4 748'0 749'4 748'0 749'4 -4'0 10:43P Oct 11
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.150 222.200 225.325 222.125 225.125 3.050 1:04P Oct 09
LIVE CATTLE  Aug 27 @LE7Q 218.850 218.975 221.700 218.800 221.550 2.675 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
FEEDER CATTLE  Mar 27 @GF7H 324.225 323.975 332.525 323.975 332.250 7.950 1:04P Oct 09
FEEDER CATTLE  Apr 27 @GF7J 323.775 323.850 331.725 323.850 331.525 7.675 1:02P Oct 09
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 481'2 1'4 1:58A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 495'4 1'2 1:57A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 503'0 1'0 1:57A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'6 503'6 508'4 1'0 1:57A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 501'0 0'2 1:23A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'2 0'4 1:46A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
CORN  May 28 @C8K 533'2 533'0 533'0 533'0 533'0 -0'2 11:09P Oct 11
CORN  Jul 28 @C8N 536'2 534'6 0'0 1:15P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  717'0
Change:  -2'2
Bid:  716'6
Ask:  717'2
Today's High:  717'4
Today's Low:  711'2
Volume:  50,954
Open:  717'0
Settle:  719'2
Prev:  719'2
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN