Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 603'2 603'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 618'2 618'6 -21'0 1:19P Mar 20
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 633'0 633'4 -21'0 1:19P Mar 20
KC HRW WHEAT  Dec 26 @KW6Z 675'6 676'6 676'6 652'2 652'2 -21'0 1:19P Mar 20
KC HRW WHEAT  Mar 27 @KW7H 689'0 686'6 689'0 665'4 665'4 -21'0 1:19P Mar 20
KC HRW WHEAT  May 27 @KW7K 693'6 690'4 690'4 683'0 683'0 -21'0 1:15P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V 226.950 227.225 229.275 226.575 228.275 1.350 1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.450 229.500 226.875 228.525 1.275 1:03P Mar 20
LIVE CATTLE  Feb 27 @LE7G 227.575 228.225 229.725 227.200 228.925 1.250 1:04P Mar 20
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
FEEDER CATTLE  Aug 26 @GF6Q 343.375 343.750 347.200 342.600 346.475 2.750 1:04P Mar 20
FEEDER CATTLE  Sep 26 @GF6U 342.375 342.625 345.900 341.375 345.150 2.525 1:04P Mar 20
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
CORN  Sep 27 @C7U 487'0 485'6 487'0 484'4 485'2 -1'0 1:15P Mar 20
CORN  Dec 27 @C7Z 489'6 489'0 490'2 487'0 489'6 -0'2 1:18P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  603'4
Change:  -21'0
Bid:  603'0
Ask:  603'0
Today's High:  629'4
Today's Low:  603'2
Volume:  32,963
Open:  628'2
Settle:  606'2s
Prev:  627'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN