Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Jul 25
@KW5N
563'2
563'0
565'6
549'0
551'0
-13'2
1:19P Jun 23
HARD RED WINTER WHEA...
Sep 25
@KW5U
578'6
579'0
581'0
564'0
565'6
-13'6
1:19P Jun 23
HARD RED WINTER WHEA...
Dec 25
@KW5Z
602'0
602'0
604'2
587'6
589'4
-13'2
1:19P Jun 23
HARD RED WINTER WHEA...
Mar 26
@KW6H
621'4
621'4
623'4
607'2
609'2
-13'2
1:18P Jun 23
HARD RED WINTER WHEA...
May 26
@KW6K
632'0
627'4
633'6
617'6
619'6
-13'2
1:18P Jun 23
HARD RED WINTER WHEA...
Jul 26
@KW6N
638'2
635'4
638'0
624'2
626'4
-13'0
1:18P Jun 23
LIVE CATTLE
Jun 25
@LE5M
223.025
222.125
223.525
221.000
222.350
- 0.725
1:04P Jun 23
LIVE CATTLE
Aug 25
@LE5Q
209.825
209.075
211.250
208.100
209.300
- 0.450
1:04P Jun 23
LIVE CATTLE
Oct 25
@LE5V
207.350
206.650
208.525
205.750
207.025
- 0.250
1:04P Jun 23
LIVE CATTLE
Dec 25
@LE5Z
208.325
207.550
209.225
206.775
208.050
- 0.275
1:04P Jun 23
LIVE CATTLE
Feb 26
@LE6G
208.350
207.200
209.050
206.900
208.150
- 0.100
1:04P Jun 23
LIVE CATTLE
Apr 26
@LE6J
207.525
206.300
208.200
206.150
207.625
0.175
1:04P Jun 23
FEEDER CATTLE
Aug 25
@GF5Q
302.450
301.350
303.875
300.275
302.800
0.350
1:04P Jun 23
FEEDER CATTLE
Sep 25
@GF5U
302.225
301.450
303.750
300.300
302.525
0.400
1:04P Jun 23
FEEDER CATTLE
Oct 25
@GF5V
300.350
299.700
301.800
298.675
300.700
0.500
1:04P Jun 23
FEEDER CATTLE
Nov 25
@GF5X
297.750
296.975
299.250
296.100
298.175
0.650
1:02P Jun 23
FEEDER CATTLE
Jan 26
@GF6F
292.175
291.250
293.675
290.475
292.850
0.900
1:04P Jun 23
CORN
Jul 25
@C5N
428'6
430'0
430'6
417'2
418'4
-9'4
1:19P Jun 23
CORN
Sep 25
@C5U
425'4
427'6
428'4
416'6
417'6
-8'0
1:19P Jun 23
CORN
Dec 25
@C5Z
441'2
444'0
444'2
433'0
434'2
-7'4
1:19P Jun 23
CORN
Mar 26
@C6H
456'6
459'0
460'0
449'0
449'6
-7'4
1:19P Jun 23
CORN
May 26
@C6K
466'4
467'4
469'6
459'0
459'6
-7'2
1:19P Jun 23
CORN
Jul 26
@C6N
472'6
475'0
475'4
465'4
466'0
-7'0
1:19P Jun 23
CORN
Sep 26
@C6U
462'2
463'4
465'0
455'0
455'4
-7'0
1:19P Jun 23
CORN
Dec 26
@C6Z
468'2
470'0
471'2
461'0
462'2
-7'0
1:17P Jun 23
CORN
Mar 27
@C7H
480'4
483'0
483'0
474'4
474'4
-7'0
1:15P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5N)
Exchange:
CBOT
Last Trade:
551'0
Change:
-13'2
Bid:
550'0
Ask:
550'0
Today's High:
565'6
Today's Low:
549'0
Volume:
17,514
Open:
563'0
Settle:
550'0
s
Prev:
563'2
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@KW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.