Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'6 547'4 563'0 547'4 563'0 17'6 12:00P Nov 27
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'4 555'4 566'6 554'0 566'4 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  May 21 @KW1K 556'4 562'0 572'2 560'2 572'2 14'6 12:04P Nov 27
HARD RED WINTER WHEA...  Jul 21 @KW1N 560'4 566'0 576'0 564'4 576'0 14'4 12:04P Nov 27
HARD RED WINTER WHEA...  Sep 21 @KW1U 566'0 571'4 579'2 570'6 579'2 14'0 12:00P Nov 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 574'2 580'0 584'6 579'2 584'4 13'6 12:00P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27
LIVE CATTLE  Jun 21 @LE1M 112.325 112.150 112.500 111.650 111.675 - 0.425 12:04P Nov 27
LIVE CATTLE  Aug 21 @LE1Q 111.600 111.375 111.700 111.025 111.150 - 0.250 12:04P Nov 27
LIVE CATTLE  Oct 21 @LE1V 114.975 114.500 114.975 114.500 114.575 - 0.300 12:03P Nov 27
FEEDER CATTLE  Jan 21 @GF1F 140.175 139.625 140.975 139.400 139.625 - 0.350 12:04P Nov 27
FEEDER CATTLE  Mar 21 @GF1H 139.275 138.650 139.900 138.650 138.775 - 0.275 12:04P Nov 27
FEEDER CATTLE  Apr 21 @GF1J 140.400 139.875 140.925 139.750 140.100 - 0.075 12:04P Nov 27
FEEDER CATTLE  May 21 @GF1K 141.050 140.650 141.625 140.500 141.200 0.175 12:02P Nov 27
FEEDER CATTLE  Aug 21 @GF1Q 146.450 145.950 146.850 145.950 146.275 - 0.250 12:00P Nov 27
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
CORN  Mar 22 @C2H 416'0 415'6 419'4 415'4 419'4 3'2 12:02P Nov 27
CORN  May 22 @C2K 417'4 416'6 420'0 416'6 420'0 3'2 12:00P Nov 27
CORN  Jul 22 @C2N 417'4 417'0 420'6 417'0 420'6 3'6 12:02P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0Z)
Exchange:  KCBT
Last Trade:  563'0
Change:  17'6
Bid:  532'0
Ask:  569'0
Today's High:  563'0
Today's Low:  547'4
Volume:  3,003
Open:  547'4
Settle:  561'4s
Prev:  543'6
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@KW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN