Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 525'6 528'6 -2'4 1:19P Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 537'6 541'2 -1'6 1:19P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'2 554'6 -2'2 1:19P Feb 09
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'4 572'4 566'0 569'6 -2'0 1:19P Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 593'4 591'6 592'4 587'6 591'2 -1'6 1:18P Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 609'2 608'0 609'2 -1'4 1:15P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09
LIVE CATTLE  Dec 26 @LE6Z 232.275 232.500 233.850 231.650 232.800 0.425 1:04P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
CORN  Mar 26 @C6H 430'2 428'6 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 445'2 444'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'2 441'0 442'6 -0'6 1:19P Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'4 455'4 457'0 -0'4 1:19P Feb 09
CORN  Mar 27 @C7H 469'4 468'2 469'6 467'4 469'2 0'0 1:19P Feb 09
CORN  May 27 @C7K 475'4 474'2 475'4 473'6 475'4 -0'2 1:19P Feb 09
CORN  Jul 27 @C7N 478'4 478'0 478'4 476'6 478'4 -0'2 1:17P Feb 09
CORN  Sep 27 @C7U 463'6 462'6 463'4 462'0 463'4 -0'4 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'6
Change:  -2'4
Bid:  527'6
Ask:  527'6
Today's High:  533'4
Today's Low:  525'6
Volume:  45,095
Open:  531'0
Settle:  528'6s
Prev:  531'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN