Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 524'2 515'2 520'6 6'0 1:19P Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 536'4 528'0 533'4 6'2 1:19P Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 549'2 541'0 546'6 6'2 1:19P Dec 22
KC HRW WHEAT  Sep 26 @KW6U 556'0 556'2 563'4 556'2 561'4 6'2 1:15P Dec 22
KC HRW WHEAT  Dec 26 @KW6Z 575'0 576'4 582'4 576'0 581'2 6'2 1:19P Dec 22
KC HRW WHEAT  Mar 27 @KW7H 591'2 590'6 5'6 1:15P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LIVE CATTLE  Jun 26 @LE6M 223.825 224.675 225.575 224.200 224.950 1.125 1:04P Dec 22
LIVE CATTLE  Aug 26 @LE6Q 220.150 220.725 221.800 220.500 221.175 1.075 1:04P Dec 22
LIVE CATTLE  Oct 26 @LE6V 218.925 220.125 220.500 219.225 219.900 1.000 1:04P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
FEEDER CATTLE  May 26 @GF6K 334.875 337.150 338.250 335.875 336.525 1.700 1:04P Dec 22
FEEDER CATTLE  Aug 26 @GF6Q 334.725 337.000 338.375 336.000 337.025 2.100 1:04P Dec 22
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'6 3'2 1:19P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 454'2 3'0 1:19P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'4 2'4 1:19P Dec 22
CORN  Sep 26 @C6U 451'0 450'4 454'0 450'4 452'4 2'2 1:19P Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 464'6 461'2 463'6 2'4 1:19P Dec 22
CORN  Mar 27 @C7H 475'2 474'6 477'4 474'6 476'6 2'2 1:15P Dec 22
CORN  May 27 @C7K 482'2 480'4 484'4 480'4 483'4 2'0 1:15P Dec 22
CORN  Jul 27 @C7N 485'6 484'4 487'4 484'4 487'2 1'6 1:18P Dec 22
CORN  Sep 27 @C7U 466'6 467'4 468'4 467'4 467'6 1'4 1:15P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  520'6
Change:  6'0
Bid:  521'0
Ask:  521'0
Today's High:  524'2
Today's Low:  515'2
Volume:  16,691
Open:  516'0
Settle:  521'2s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN