Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 728'2 711'6 727'4 11'0 10:08A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 742'4 726'2 741'6 10'4 10:08A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 754'0 738'4 753'0 10'2 10:08A Jul 17
KC HRW WHEAT  May 27 @KW7K 748'0 744'6 758'4 744'0 757'4 9'4 10:08A Jul 17
KC HRW WHEAT  Jul 27 @KW7N 746'0 742'4 755'0 740'4 754'2 8'2 10:08A Jul 17
KC HRW WHEAT  Sep 27 @KW7U 750'2 748'6 758'6 748'6 754'4 4'2 10:00A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.225 225.650 - 1.425 10:08A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.600 222.150 - 1.125 10:08A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.450 222.025 - 1.175 10:08A Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 222.325 222.875 - 1.125 10:08A Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 222.825 223.400 - 0.975 10:08A Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 216.650 217.125 - 0.950 10:05A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 347.900 345.425 346.900 0.300 10:08A Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 338.800 340.200 - 0.150 10:08A Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 332.550 333.700 - 0.750 10:08A Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 327.950 328.975 - 1.075 10:08A Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 321.850 322.825 - 1.125 10:08A Jul 17
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 441'6 0'2 10:08A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 464'4 0'4 10:08A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 480'0 0'4 10:08A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 488'6 0'4 10:07A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 494'0 0'6 10:08A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 482'4 477'2 481'4 0'2 10:02A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'6 483'6 488'0 0'6 10:08A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 499'6 495'0 497'6 -0'4 9:25A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  727'4
Change:  11'0
Bid:  727'4
Ask:  727'6
Today's High:  728'2
Today's Low:  711'6
Volume:  56,226
Open:  714'6
Settle:  716'4
Prev:  716'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN