Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
803'0
-24'6
11:50A Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
844'2
846'2
846'2
816'4
826'6
-17'4
12:31P Aug 31
KC HRW WHEAT
Mar 27
@KW7H
856'6
858'0
858'0
830'2
840'2
-16'4
12:30P Aug 31
KC HRW WHEAT
May 27
@KW7K
859'4
860'6
860'6
835'2
844'6
-14'6
12:31P Aug 31
KC HRW WHEAT
Jul 27
@KW7N
845'6
846'4
846'4
824'6
835'6
-10'0
12:27P Aug 31
KC HRW WHEAT
Sep 27
@KW7U
842'0
843'0
843'0
822'0
834'0
-8'0
12:19P Aug 31
LIVE CATTLE
Aug 26
@LE6Q
219.250
220.000
223.500
220.000
220.725
1.500
12:00P Aug 31
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.750
1.025
12:31P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.850
1.125
12:30P Aug 31
LIVE CATTLE
Feb 27
@LE7G
215.525
215.575
217.300
214.975
216.650
1.125
12:31P Aug 31
LIVE CATTLE
Apr 27
@LE7J
217.525
217.575
218.775
216.900
218.250
0.725
12:31P Aug 31
LIVE CATTLE
Jun 27
@LE7M
212.350
212.300
213.450
211.700
213.175
0.825
12:29P Aug 31
FEEDER CATTLE
Sep 26
@GF6U
320.900
321.000
323.400
319.950
322.550
1.650
12:31P Aug 31
FEEDER CATTLE
Oct 26
@GF6V
316.525
316.675
319.250
315.725
318.100
1.575
12:31P Aug 31
FEEDER CATTLE
Nov 26
@GF6X
309.925
309.925
312.650
309.100
311.425
1.500
12:28P Aug 31
FEEDER CATTLE
Jan 27
@GF7F
302.275
302.000
304.750
301.600
303.500
1.225
12:31P Aug 31
FEEDER CATTLE
Mar 27
@GF7H
299.275
298.300
301.725
298.300
300.675
1.400
12:28P Aug 31
CORN
Sep 26
@C6U
512'0
512'0
518'0
509'0
514'2
2'2
12:19P Aug 31
CORN
Dec 26
@C6Z
536'4
536'0
542'0
531'4
538'0
1'4
12:31P Aug 31
CORN
Mar 27
@C7H
551'2
550'4
556'6
546'2
552'6
1'4
12:31P Aug 31
CORN
May 27
@C7K
557'0
556'2
562'6
552'4
559'0
2'0
12:31P Aug 31
CORN
Jul 27
@C7N
557'4
556'4
563'2
553'4
560'2
2'6
12:30P Aug 31
CORN
Sep 27
@C7U
527'4
524'4
531'4
523'2
529'4
2'0
12:31P Aug 31
CORN
Dec 27
@C7Z
527'0
525'2
531'2
522'6
530'2
3'2
12:30P Aug 31
CORN
Mar 28
@C8H
536'4
533'4
540'6
533'4
540'0
3'4
12:27P Aug 31
CORN
May 28
@C8K
541'0
544'2
544'2
539'4
544'2
3'2
9:30A Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
803'0
Change:
-24'6
Bid:
810'0
Ask:
811'0
Today's High:
827'2
Today's Low:
802'0
Volume:
6,906
Open:
827'2
Settle:
827'6
Prev:
827'6
Contract High:
Contract Low:
Updated:
Aug-31-2026
11:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.