Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 640'4 10'6 9:13A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 649'6 10'0 9:12A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 663'4 9'2 9:12A Jun 09
KC HRW WHEAT  Mar 27 @KW7H 666'0 665'2 678'0 663'6 675'4 9'4 9:12A Jun 09
KC HRW WHEAT  May 27 @KW7K 674'0 674'0 685'0 671'6 683'4 9'4 9:12A Jun 09
KC HRW WHEAT  Jul 27 @KW7N 677'0 675'6 687'0 675'6 685'6 8'6 9:10A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 245.750 245.850 - 0.675 9:13A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.175 236.075 236.175 - 0.550 9:13A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.475 228.550 - 0.800 9:13A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 230.825 228.425 228.475 - 1.100 9:12A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 231.450 229.175 229.225 - 1.175 9:12A Jun 09
LIVE CATTLE  Apr 27 @LE7J 230.150 230.675 231.025 229.075 229.075 - 1.075 9:12A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.475 350.175 - 0.525 9:13A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.200 346.825 - 0.625 9:12A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 342.625 344.000 0.225 9:11A Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 342.375 339.025 339.750 - 0.400 9:12A Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 336.525 334.025 335.000 0.425 9:07A Jun 09
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 422'6 4'0 9:13A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 431'2 3'6 9:12A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'4 3'4 9:13A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 463'6 3'0 9:12A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 472'0 2'4 9:12A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 477'6 2'4 9:11A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 469'4 0'4 9:11A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 475'0 476'4 -0'4 9:12A Jun 09
CORN  Mar 28 @C8H 488'2 489'0 489'4 487'2 488'6 0'4 9:12A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  640'4
Change:  10'6
Bid:  640'2
Ask:  640'4
Today's High:  643'6
Today's Low:  626'0
Volume:  61,364
Open:  630'0
Settle:  629'6
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN