Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 732'2 715'0 730'4 16'4 10:05P Aug 09
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 748'0 731'6 746'2 15'6 10:04P Aug 09
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 759'6 745'0 759'4 16'4 9:58P Aug 09
KC HRW WHEAT  May 27 @KW7K 748'2 753'2 764'0 749'4 762'6 14'4 10:03P Aug 09
KC HRW WHEAT  Jul 27 @KW7N 746'4 750'0 760'2 750'0 758'6 12'2 10:04P Aug 09
KC HRW WHEAT  Sep 27 @KW7U 752'0 753'0 753'0 753'0 753'0 1'0 7:00P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M 217.125 218.125 218.800 215.200 217.375 0.275 1:03P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
CORN  Sep 26 @C6U 439'0 440'6 442'0 438'4 441'0 2'0 10:07P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 465'0 461'0 464'4 2'4 10:09P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 480'2 477'0 480'0 2'2 10:07P Aug 09
CORN  May 27 @C7K 486'6 487'2 489'2 486'0 489'0 2'2 10:01P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 494'4 491'2 494'2 2'2 10:09P Aug 09
CORN  Sep 27 @C7U 481'6 481'6 484'2 481'2 484'2 2'4 10:03P Aug 09
CORN  Dec 27 @C7Z 488'4 489'2 490'6 488'0 490'6 2'2 10:09P Aug 09
CORN  Mar 28 @C8H 499'6 499'6 0'0 1:18P Aug 07
CORN  May 28 @C8K 506'0 507'6 507'6 507'6 507'6 1'6 9:43P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  730'4
Change:  16'4
Bid:  730'4
Ask:  731'0
Today's High:  732'2
Today's Low:  715'0
Volume:  48,755
Open:  719'6
Settle:  714'0
Prev:  714'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN