The all new Western Producers Cooperative

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
HARD RED WINTER WHEA... Sep 19	@KW9U	393'2	393'2	395'4	387'6	393'4	-1'6	1:19P Aug 23
HARD RED WINTER WHEA... Dec 19	@KW9Z	404'2	404'0	406'4	399'2	405'6	0'4	1:19P Aug 23
HARD RED WINTER WHEA... Mar 20	@KW0H	418'2	417'6	421'4	413'6	420'6	1'6	1:19P Aug 23
HARD RED WINTER WHEA... May 20	@KW0K	428'6	428'6	431'6	424'4	431'6	2'2	1:16P Aug 23
HARD RED WINTER WHEA... Jul 20	@KW0N	438'4	438'2	442'0	434'0	442'0	2'2	1:18P Aug 23
HARD RED WINTER WHEA... Sep 20	@KW0U	451'6	453'6	453'6	448'2	453'4	1'4	1:15P Aug 23
LIVE CATTLE Aug 19	@LE9Q	104.975	105.050	105.125	104.000	104.800	- 0.350	1:04P Aug 23
LIVE CATTLE Oct 19	@LE9V	101.100	100.950	100.950	98.625	99.575	- 1.700	1:04P Aug 23
LIVE CATTLE Dec 19	@LE9Z	106.100	106.100	106.100	103.525	104.500	- 1.800	1:04P Aug 23
LIVE CATTLE Feb 20	@LE0G	111.250	111.250	111.250	108.900	109.750	- 1.525	1:04P Aug 23
LIVE CATTLE Apr 20	@LE0J	113.500	113.200	113.375	111.225	111.925	- 1.600	1:04P Aug 23
LIVE CATTLE Jun 20	@LE0M	106.425	106.100	106.250	104.225	104.825	- 1.625	1:04P Aug 23
FEEDER CATTLE Aug 19	@GF9Q	138.400	138.550	138.725	136.650	137.100	- 1.050	1:04P Aug 23
FEEDER CATTLE Sep 19	@GF9U	136.425	136.425	136.425	131.925	132.850	- 3.175	1:04P Aug 23
FEEDER CATTLE Oct 19	@GF9V	135.475	135.250	135.450	130.975	132.425	- 2.950	1:04P Aug 23
FEEDER CATTLE Nov 19	@GF9X	135.075	135.075	135.075	130.800	132.000	- 2.775	1:04P Aug 23
FEEDER CATTLE Jan 20	@GF0F	133.125	132.850	132.900	128.800	130.400	- 2.700	1:04P Aug 23
CORN Sep 19	@C9U	363'2	362'6	363'0	357'4	358'2	-3'4	1:19P Aug 23
CORN Dec 19	@C9Z	371'0	371'0	371'4	365'4	367'0	-3'2	1:19P Aug 23
CORN Mar 20	@C0H	383'0	383'0	383'6	377'6	379'0	-3'0	1:19P Aug 23
CORN May 20	@C0K	390'6	390'6	391'0	386'0	387'2	-2'2	1:19P Aug 23
CORN Jul 20	@C0N	397'2	397'2	397'4	393'0	394'0	-2'0	1:19P Aug 23
CORN Sep 20	@C0U	400'6	400'2	401'0	397'0	398'0	-1'6	1:19P Aug 23
CORN Dec 20	@C0Z	406'0	405'6	406'0	402'6	403'4	-1'6	1:19P Aug 23
CORN Mar 21	@C1H	416'0	415'2	415'2	412'6	414'6	-1'6	1:15P Aug 23
CORN May 21	@C1K	421'4				420'4	-1'6	1:15P Aug 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:	KCBT
Last Trade:	393'4
Change:	-1'6
Bid:	388'0
Ask:	390'0
Today's High:	395'4
Today's Low:	387'6
Volume:	17,507
Open:	393'2
Settle:	391'4s
Prev:	393'2
Contract High:
Contract Low:
Updated:	Aug-23-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, August 23, 2019 11:35AM CDT

@KW9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.