Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 785'0 788'2 -4'2 2:58A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 799'2 802'2 -4'4 2:57A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 804'6 809'0 -2'6 2:49A Sep 15
KC HRW WHEAT  Jul 27 @KW7N 803'0 801'0 805'2 796'6 800'4 -2'4 2:49A Sep 15
KC HRW WHEAT  Sep 27 @KW7U 803'4 800'2 806'0 798'0 802'0 -1'4 2:48A Sep 15
KC HRW WHEAT  Dec 27 @KW7Z 809'0 810'2 810'2 810'2 810'2 1'2 2:04A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 222.150 219.775 221.600 2.100 1:04P Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 219.075 216.775 218.375 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 325.100 321.900 324.625 3.650 1:04P Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 321.050 318.425 320.475 2.800 1:04P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 531'4 -1'6 3:00A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 546'4 -1'4 3:00A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 554'4 -0'6 2:40A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 557'6 -0'6 2:40A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 531'0 -1'0 2:36A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 534'4 -0'6 2:24A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
CORN  May 28 @C8K 553'2 552'4 552'4 552'4 552'4 -0'6 2:20A Sep 15
CORN  Jul 28 @C8N 555'4 556'0 556'0 555'0 555'0 -0'4 1:52A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  788'2
Change:  -4'2
Bid:  788'4
Ask:  789'0
Today's High:  795'4
Today's Low:  785'0
Volume:  33,665
Open:  789'6
Settle:  792'4
Prev:  792'4
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN