Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
730'6
731'6
733'2
712'4
713'0
-17'6
8:39A Jul 31
KC HRW WHEAT
Dec 26
@KW6Z
746'6
747'0
749'0
728'6
729'2
-17'4
8:39A Jul 31
KC HRW WHEAT
Mar 27
@KW7H
758'2
758'4
760'4
741'0
741'6
-16'4
8:38A Jul 31
KC HRW WHEAT
May 27
@KW7K
763'0
765'4
765'4
747'0
747'4
-15'4
8:38A Jul 31
KC HRW WHEAT
Jul 27
@KW7N
757'4
755'4
758'0
744'0
744'2
-13'2
8:39A Jul 31
KC HRW WHEAT
Sep 27
@KW7U
760'0
758'4
758'4
753'0
753'4
-6'4
6:27A Jul 31
LIVE CATTLE
Aug 26
@LE6Q
231.225
231.275
232.225
231.275
231.600
0.375
8:38A Jul 31
LIVE CATTLE
Oct 26
@LE6V
227.450
227.425
228.050
227.375
227.725
0.275
8:39A Jul 31
LIVE CATTLE
Dec 26
@LE6Z
226.725
226.675
227.200
226.625
226.900
0.175
8:39A Jul 31
LIVE CATTLE
Feb 27
@LE7G
226.375
226.375
226.750
226.325
226.550
0.175
8:38A Jul 31
LIVE CATTLE
Apr 27
@LE7J
226.000
225.950
226.250
225.875
226.050
0.050
8:38A Jul 31
LIVE CATTLE
Jun 27
@LE7M
218.425
218.400
218.500
218.300
218.350
- 0.075
8:38A Jul 31
FEEDER CATTLE
Aug 26
@GF6Q
346.475
346.475
347.750
346.150
347.600
1.125
8:39A Jul 31
FEEDER CATTLE
Sep 26
@GF6U
342.450
342.625
343.750
342.150
343.625
1.175
8:38A Jul 31
FEEDER CATTLE
Oct 26
@GF6V
334.025
334.025
335.400
333.625
335.150
1.125
8:38A Jul 31
FEEDER CATTLE
Nov 26
@GF6X
327.650
327.600
328.850
327.525
328.650
1.000
8:38A Jul 31
FEEDER CATTLE
Jan 27
@GF7F
320.450
320.800
321.550
320.725
321.450
1.000
8:38A Jul 31
CORN
Sep 26
@C6U
445'6
445'4
447'0
441'2
441'6
-4'0
8:39A Jul 31
CORN
Dec 26
@C6Z
468'4
468'4
470'0
464'0
464'6
-3'6
8:39A Jul 31
CORN
Mar 27
@C7H
484'4
484'4
485'6
480'0
480'4
-4'0
8:39A Jul 31
CORN
May 27
@C7K
493'4
493'2
494'4
489'0
489'4
-4'0
8:39A Jul 31
CORN
Jul 27
@C7N
498'2
498'0
499'2
493'6
494'4
-3'6
8:39A Jul 31
CORN
Sep 27
@C7U
483'2
483'0
483'0
479'4
479'4
-3'6
8:36A Jul 31
CORN
Dec 27
@C7Z
488'2
488'0
489'0
485'2
485'6
-2'4
8:39A Jul 31
CORN
Mar 28
@C8H
499'4
499'2
499'4
498'6
498'6
-0'6
8:30A Jul 31
CORN
May 28
@C8K
505'2
504'6
-0'4
1:15P Jul 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
713'0
Change:
-17'6
Bid:
712'6
Ask:
713'0
Today's High:
733'2
Today's Low:
712'4
Volume:
38,663
Open:
731'6
Settle:
730'6
Prev:
730'6
Contract High:
Contract Low:
Updated:
Jul-31-2026
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.