Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 636'4 637'6 -5'6 1:19P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 648'6 650'0 -5'6 1:19P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 661'0 661'6 -5'6 1:19P Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 683'4 683'4 687'2 677'2 677'4 -5'2 1:19P Apr 22
KC HRW WHEAT  Mar 27 @KW7H 695'4 695'4 699'0 689'0 689'6 -5'0 1:19P Apr 22
KC HRW WHEAT  May 27 @KW7K 700'6 698'0 703'6 695'0 695'6 -4'6 1:15P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 466'6 1'2 1:19P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 481'6 0'4 1:19P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 495'0 0'0 1:19P Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 502'4 -0'2 1:19P Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 505'6 506'0 -0'4 1:19P Apr 22
CORN  Sep 27 @C7U 487'2 487'6 489'6 487'2 487'2 0'0 1:15P Apr 22
CORN  Dec 27 @C7Z 491'4 491'0 493'4 490'2 491'0 0'0 1:17P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  637'6
Change:  -5'6
Bid:  637'0
Ask:  638'4
Today's High:  648'0
Today's Low:  636'4
Volume:  9,904
Open:  646'4
Settle:  637'6s
Prev:  643'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN