Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 729'2 732'0 -10'0 1:19P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 743'0 745'6 -9'2 1:19P Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 748'4 751'0 -9'0 1:19P Sep 30
KC HRW WHEAT  Jul 27 @KW7N 756'4 759'0 765'2 745'4 748'0 -8'0 1:19P Sep 30
KC HRW WHEAT  Sep 27 @KW7U 760'0 761'0 767'4 750'0 752'6 -7'0 1:19P Sep 30
KC HRW WHEAT  Dec 27 @KW7Z 769'0 770'4 771'4 760'0 761'4 -6'4 1:18P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30
LIVE CATTLE  Aug 27 @LE7Q 216.725 216.525 219.200 216.350 218.700 1.875 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
FEEDER CATTLE  Mar 27 @GF7H 319.600 319.600 324.825 319.600 324.700 4.600 1:04P Sep 30
FEEDER CATTLE  Apr 27 @GF7J 319.175 319.975 324.500 319.700 324.500 4.800 1:04P Sep 30
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -21'2 1:19P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'0 -20'4 1:19P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 523'4 -19'6 1:19P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 526'2 528'0 -18'2 1:19P Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 505'4 508'6 -9'4 1:19P Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'4 512'6 517'4 -5'0 1:19P Sep 30
CORN  Mar 28 @C8H 535'0 534'6 537'2 526'2 531'6 -3'4 1:19P Sep 30
CORN  May 28 @C8K 542'2 542'0 543'2 535'6 539'2 -3'2 1:19P Sep 30
CORN  Jul 28 @C8N 545'2 545'2 547'0 537'0 542'4 -3'0 1:15P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  732'0
Change:  -10'0
Bid:  730'6
Ask:  733'0
Today's High:  752'2
Today's Low:  729'2
Volume:  33,469
Open:  743'2
Settle:  733'0s
Prev:  743'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN