Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 621'6 627'2 -6'4 1:19P Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 635'6 642'0 -6'6 1:19P Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 649'6 655'0 -6'4 1:19P Mar 30
KC HRW WHEAT  Dec 26 @KW6Z 678'4 680'0 684'0 666'6 672'4 -6'4 1:19P Mar 30
KC HRW WHEAT  Mar 27 @KW7H 690'2 690'6 696'2 679'0 684'6 -6'2 1:19P Mar 30
KC HRW WHEAT  May 27 @KW7K 694'2 694'4 -6'2 1:15P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.650 1.125 1:04P Mar 30
LIVE CATTLE  Feb 27 @LE7G 232.625 232.850 234.425 232.675 233.600 1.025 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
FEEDER CATTLE  Sep 26 @GF6U 355.525 356.000 360.000 355.500 357.875 2.000 1:04P Mar 30
FEEDER CATTLE  Oct 26 @GF6V 353.150 353.950 357.075 353.150 355.525 1.975 1:04P Mar 30
CORN  May 26 @C6K 462'0 462'6 465'6 455'0 455'2 -6'2 1:19P Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 466'6 466'6 -6'0 1:19P Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 469'2 469'4 -6'2 1:19P Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 483'2 483'2 -6'2 1:19P Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 494'2 494'2 -6'2 1:19P Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 500'6 500'6 -6'0 1:16P Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 504'0 504'0 -5'6 1:19P Mar 30
CORN  Sep 27 @C7U 488'2 489'2 489'2 483'6 483'6 -5'0 1:15P Mar 30
CORN  Dec 27 @C7Z 492'4 492'0 494'4 487'4 487'4 -4'4 1:19P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  627'2
Change:  -6'4
Bid:  627'2
Ask:  632'0
Today's High:  639'6
Today's Low:  621'6
Volume:  28,368
Open:  634'0
Settle:  626'2s
Prev:  632'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN