Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 637'6 -6'2 9:56A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 644'4 -6'6 9:56A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 658'6 -7'0 9:57A Jun 22
KC HRW WHEAT  Mar 27 @KW7H 678'0 678'0 681'0 666'0 670'4 -7'4 9:55A Jun 22
KC HRW WHEAT  May 27 @KW7K 686'0 686'0 687'2 674'6 678'4 -7'4 9:56A Jun 22
KC HRW WHEAT  Jul 27 @KW7N 689'2 689'0 693'0 680'2 681'0 -8'2 9:55A Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 255.500 255.750 0.950 9:56A Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 247.000 247.225 0.600 9:57A Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 240.450 240.625 0.650 9:57A Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 239.675 239.950 0.925 9:56A Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 240.175 240.425 1.125 9:56A Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 240.100 240.225 1.175 9:56A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 369.325 369.600 3.000 9:57A Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 367.225 367.525 2.850 9:57A Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 364.225 364.500 2.750 9:57A Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.850 361.125 2.575 9:57A Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.825 355.100 2.325 9:52A Jun 22
CORN  Jul 26 @C6N 417'4 417'4 418'0 412'0 412'4 -5'0 9:57A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 420'0 420'6 -4'4 9:56A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'4 440'4 -3'4 9:57A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'6 -3'0 9:55A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'4 -3'0 9:56A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 470'0 -3'0 9:54A Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 462'2 -3'6 9:55A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'6 468'0 468'4 -4'0 9:51A Jun 22
CORN  Mar 28 @C8H 483'6 482'2 484'4 479'4 479'4 -4'2 9:54A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  637'6
Change:  -6'2
Bid:  637'6
Ask:  638'0
Today's High:  648'2
Today's Low:  631'6
Volume:  17,120
Open:  644'0
Settle:  644'0
Prev:  644'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN