Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 523'4 519'6 522'2 2'4 5:06A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 534'0 531'0 532'6 2'0 5:05A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 546'4 543'6 545'0 1'6 4:56A Jan 22
KC HRW WHEAT  Sep 26 @KW6U 558'4 560'0 561'6 559'2 560'2 1'6 4:53A Jan 22
KC HRW WHEAT  Dec 26 @KW6Z 578'6 579'4 580'6 579'4 580'6 2'0 1:15A Jan 22
KC HRW WHEAT  Mar 27 @KW7H 598'6 601'6 -3'4 1:15P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LIVE CATTLE  Aug 26 @LE6Q 228.400 228.600 229.175 227.000 228.700 0.325 1:04P Jan 21
LIVE CATTLE  Oct 26 @LE6V 228.050 227.700 228.900 226.800 228.525 0.475 1:04P Jan 21
LIVE CATTLE  Dec 26 @LE6Z 228.725 228.750 229.600 227.525 229.275 0.500 1:04P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
FEEDER CATTLE  May 26 @GF6K 353.900 354.000 356.325 352.275 355.425 1.675 1:04P Jan 21
FEEDER CATTLE  Aug 26 @GF6Q 352.825 353.000 355.275 351.250 354.575 1.700 1:04P Jan 21
CORN  Mar 26 @C6H 421'6 422'4 423'6 422'0 423'0 1'2 5:07A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'4 430'0 430'6 1'0 5:00A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 437'2 1'0 5:02A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'4 0'4 4:59A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 5:00A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'4 1'0 3:49A Jan 22
CORN  May 27 @C7K 469'4 470'0 470'2 470'0 470'2 0'6 3:03A Jan 22
CORN  Jul 27 @C7N 473'2 473'6 474'2 473'6 474'2 1'0 4:11A Jan 22
CORN  Sep 27 @C7U 460'6 460'6 461'0 460'6 461'0 0'2 3:45A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  522'2
Change:  2'4
Bid:  522'0
Ask:  522'4
Today's High:  523'4
Today's Low:  519'6
Volume:  32,267
Open:  519'6
Settle:  519'6
Prev:  519'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN