Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 649'4 631'0 633'4 1'6 1:19P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 655'2 637'4 641'2 2'4 1:19P Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 655'0 640'0 643'6 2'4 1:19P Nov 10
KC HRW WHEAT  Jul 27 @KW7N 644'2 644'0 658'2 642'4 646'6 2'6 1:19P Nov 10
KC HRW WHEAT  Sep 27 @KW7U 655'0 654'0 666'0 652'6 657'4 2'6 1:19P Nov 10
KC HRW WHEAT  Dec 27 @KW7Z 670'4 671'4 679'2 668'2 673'0 2'6 1:16P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.350 2.550 1:04P Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 214.350 211.225 214.250 2.775 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 322.475 3.750 1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.375 4.125 1:04P Nov 10
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 448'0 9'6 1:19P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 460'4 9'2 1:19P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 468'6 9'0 1:19P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 476'6 9'0 1:19P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 474'2 7'4 1:19P Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 489'4 7'2 1:19P Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 504'0 7'2 1:16P Nov 10
CORN  May 28 @C8K 504'2 504'6 511'6 503'2 510'4 7'0 1:18P Nov 10
CORN  Jul 28 @C8N 507'4 508'4 515'6 505'4 513'6 7'2 1:19P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  633'4
Change:  1'6
Bid:  633'0
Ask:  640'2
Today's High:  649'4
Today's Low:  631'0
Volume:  46,384
Open:  632'4
Settle:  634'2s
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN