Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 661'0 -3'4 2:30A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 670'6 -4'0 2:29A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 673'0 674'4 -5'0 2:14A Oct 26
KC HRW WHEAT  Jul 27 @KW7N 681'4 682'0 682'0 675'0 677'2 -4'2 2:30A Oct 26
KC HRW WHEAT  Sep 27 @KW7U 690'4 690'0 690'0 684'0 685'4 -5'0 2:13A Oct 26
KC HRW WHEAT  Dec 27 @KW7Z 703'2 703'0 703'0 696'6 696'6 -6'4 12:50A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'0 -4'0 2:30A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'4 -3'6 2:26A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'0 -4'0 2:27A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 481'6 -3'6 2:24A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'6 -3'2 2:12A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 492'2 -2'6 2:09A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 505'0 505'4 -3'2 12:45A Oct 26
CORN  May 28 @C8K 516'2 514'0 514'0 514'0 514'0 -2'2 7:25P Oct 25
CORN  Jul 28 @C8N 519'4 517'6 517'6 516'0 516'4 -3'0 12:28A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  661'2
Change:  -3'2
Bid:  661'0
Ask:  661'2
Today's High:  666'4
Today's Low:  658'2
Volume:  29,888
Open:  665'2
Settle:  664'4
Prev:  664'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN