Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 649'4 631'0 636'6 4'2 11:20A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 655'2 637'4 643'0 3'6 11:20A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 655'0 640'0 644'6 3'0 11:20A Nov 10
KC HRW WHEAT  Jul 27 @KW7N 644'2 644'0 658'2 642'4 646'4 2'2 11:21A Nov 10
KC HRW WHEAT  Sep 27 @KW7U 655'0 654'0 666'0 652'6 657'0 2'0 11:20A Nov 10
KC HRW WHEAT  Dec 27 @KW7Z 670'4 671'4 679'2 668'2 673'6 3'2 11:05A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.400 215.500 219.300 3.100 11:20A Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.650 219.275 222.525 2.425 11:20A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.150 222.400 225.075 2.175 11:20A Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.525 217.775 220.425 2.100 11:21A Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.225 213.550 216.150 2.325 11:20A Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 213.950 211.225 213.575 2.075 11:13A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 329.250 326.025 328.900 0.550 11:17A Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 325.975 322.150 325.475 1.300 11:20A Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 322.600 318.400 322.125 1.925 11:19A Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 321.750 317.450 321.500 2.625 11:19A Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 320.500 315.900 320.200 2.950 11:17A Nov 10
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 451'4 12'2 11:20A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 463'4 11'2 11:21A Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 471'2 10'4 11:20A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 479'0 10'2 11:20A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'0 7'2 11:20A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 490'0 6'6 11:20A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 503'2 6'4 11:20A Nov 10
CORN  May 28 @C8K 504'2 504'6 511'6 503'2 510'4 6'2 11:05A Nov 10
CORN  Jul 28 @C8N 507'4 508'4 515'6 505'4 513'4 6'0 11:14A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  636'6
Change:  4'2
Bid:  636'6
Ask:  637'0
Today's High:  649'4
Today's Low:  631'0
Volume:  55,569
Open:  632'4
Settle:  632'4
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN