Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
634'2
630'0
643'4
630'0
643'4
9'2
11:30A Jul 09
KC HRW WHEAT
Sep 26
@KW6U
645'2
643'6
659'2
639'0
654'6
9'4
12:52P Jul 09
KC HRW WHEAT
Dec 26
@KW6Z
659'6
658'0
672'6
653'4
668'4
8'6
12:52P Jul 09
KC HRW WHEAT
Mar 27
@KW7H
671'6
666'4
684'2
666'0
680'6
9'0
12:52P Jul 09
KC HRW WHEAT
May 27
@KW7K
679'6
680'4
691'0
673'6
688'0
8'2
12:45P Jul 09
KC HRW WHEAT
Jul 27
@KW7N
682'2
684'4
693'4
676'4
691'2
9'0
12:52P Jul 09
LIVE CATTLE
Aug 26
@LE6Q
237.625
238.100
238.475
234.400
234.700
- 2.925
12:53P Jul 09
LIVE CATTLE
Oct 26
@LE6V
233.550
234.075
234.625
230.625
230.950
- 2.600
12:53P Jul 09
LIVE CATTLE
Dec 26
@LE6Z
233.650
234.100
234.575
230.650
230.950
- 2.700
12:53P Jul 09
LIVE CATTLE
Feb 27
@LE7G
234.525
234.750
235.300
231.600
231.900
- 2.625
12:52P Jul 09
LIVE CATTLE
Apr 27
@LE7J
235.100
235.775
235.800
232.200
232.475
- 2.625
12:53P Jul 09
LIVE CATTLE
Jun 27
@LE7M
228.800
229.025
229.500
225.875
226.150
- 2.650
12:52P Jul 09
FEEDER CATTLE
Aug 26
@GF6Q
362.050
362.725
364.075
355.400
356.075
- 5.975
12:53P Jul 09
FEEDER CATTLE
Sep 26
@GF6U
358.650
359.175
360.600
352.275
352.900
- 5.750
12:53P Jul 09
FEEDER CATTLE
Oct 26
@GF6V
354.625
355.450
356.650
348.625
349.100
- 5.525
12:53P Jul 09
FEEDER CATTLE
Nov 26
@GF6X
350.900
352.075
353.300
345.375
345.725
- 5.175
12:52P Jul 09
FEEDER CATTLE
Jan 27
@GF7F
344.400
345.525
346.225
338.725
339.075
- 5.325
12:50P Jul 09
CORN
Jul 26
@C6N
434'6
434'0
435'0
430'6
432'4
-2'2
12:15P Jul 09
CORN
Sep 26
@C6U
435'0
433'6
434'6
428'6
431'2
-3'6
12:53P Jul 09
CORN
Dec 26
@C6Z
456'2
454'6
455'4
449'0
452'2
-4'0
12:53P Jul 09
CORN
Mar 27
@C7H
471'4
469'6
470'2
464'4
467'4
-4'0
12:52P Jul 09
CORN
May 27
@C7K
480'2
478'0
479'0
473'2
476'4
-3'6
12:52P Jul 09
CORN
Jul 27
@C7N
485'2
483'2
484'2
478'6
481'6
-3'4
12:52P Jul 09
CORN
Sep 27
@C7U
474'6
471'2
474'4
470'2
473'0
-1'6
12:47P Jul 09
CORN
Dec 27
@C7Z
481'2
480'0
481'4
477'2
479'4
-1'6
12:50P Jul 09
CORN
Mar 28
@C8H
493'0
490'6
493'0
489'0
490'2
-2'6
11:44A Jul 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
643'4
Change:
9'2
Bid:
641'6
Ask:
643'4
Today's High:
643'4
Today's Low:
630'0
Volume:
43
Open:
630'0
Settle:
634'2
Prev:
634'2
Contract High:
Contract Low:
Updated:
Jul-09-2026
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.