Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
617'2
614'4
621'4
611'2
619'4
3'2
1:19P Jun 25
KC HRW WHEAT
Sep 26
@KW6U
625'4
625'0
631'2
618'4
629'4
5'0
1:19P Jun 25
KC HRW WHEAT
Dec 26
@KW6Z
640'6
639'2
646'4
634'2
644'6
5'0
1:19P Jun 25
KC HRW WHEAT
Mar 27
@KW7H
654'0
652'2
659'2
647'6
657'6
4'4
1:19P Jun 25
KC HRW WHEAT
May 27
@KW7K
662'4
661'2
667'2
656'6
667'0
4'2
1:15P Jun 25
KC HRW WHEAT
Jul 27
@KW7N
665'0
664'2
669'6
660'6
669'6
4'6
1:15P Jun 25
LIVE CATTLE
Jun 26
@LE6M
256.000
257.000
257.675
256.000
257.575
1.400
1:04P Jun 25
LIVE CATTLE
Aug 26
@LE6Q
246.525
247.400
248.400
245.625
247.225
0.700
1:04P Jun 25
LIVE CATTLE
Oct 26
@LE6V
240.375
241.100
242.100
239.200
240.625
0.250
1:04P Jun 25
LIVE CATTLE
Dec 26
@LE6Z
239.850
240.500
241.475
238.650
239.800
- 0.100
1:04P Jun 25
LIVE CATTLE
Feb 27
@LE7G
240.475
240.700
242.000
239.375
240.500
1:04P Jun 25
LIVE CATTLE
Apr 27
@LE7J
240.850
241.200
242.250
239.725
240.900
0.100
1:04P Jun 25
FEEDER CATTLE
Aug 26
@GF6Q
372.925
375.100
377.400
371.050
373.025
0.375
1:04P Jun 25
FEEDER CATTLE
Sep 26
@GF6U
370.625
372.875
374.525
369.100
371.100
0.750
1:04P Jun 25
FEEDER CATTLE
Oct 26
@GF6V
367.550
369.925
371.500
366.000
368.125
0.800
1:04P Jun 25
FEEDER CATTLE
Nov 26
@GF6X
364.350
366.375
368.350
362.500
364.975
0.800
1:04P Jun 25
FEEDER CATTLE
Jan 27
@GF7F
358.050
360.000
360.625
356.275
358.350
0.675
1:04P Jun 25
CORN
Jul 26
@C6N
407'0
406'0
416'0
403'6
414'6
7'6
1:19P Jun 25
CORN
Sep 26
@C6U
415'6
415'0
425'4
412'2
424'2
8'4
1:19P Jun 25
CORN
Dec 26
@C6Z
434'6
433'6
444'4
431'4
442'6
8'2
1:19P Jun 25
CORN
Mar 27
@C7H
449'4
448'6
458'4
446'2
457'4
8'0
1:19P Jun 25
CORN
May 27
@C7K
458'2
457'6
467'0
455'2
466'2
8'0
1:19P Jun 25
CORN
Jul 27
@C7N
464'4
463'6
473'2
461'4
472'2
7'6
1:19P Jun 25
CORN
Sep 27
@C7U
460'0
459'6
466'2
457'4
465'4
5'4
1:19P Jun 25
CORN
Dec 27
@C7Z
468'4
467'4
474'2
466'0
473'0
4'4
1:19P Jun 25
CORN
Mar 28
@C8H
480'4
479'6
485'4
478'0
484'6
4'2
1:15P Jun 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
619'4
Change:
3'2
Bid:
613'0
Ask:
622'0
Today's High:
621'4
Today's Low:
611'2
Volume:
10,414
Open:
614'4
Settle:
620'4
s
Prev:
617'2
Contract High:
Contract Low:
Updated:
Jun-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.