Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 660'4 665'2 -1'0 12:19A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'4 675'4 680'0 -1'2 12:17A Jul 14
KC HRW WHEAT  Mar 27 @KW7H 693'4 691'0 694'4 687'6 692'2 -1'2 12:17A Jul 14
KC HRW WHEAT  May 27 @KW7K 700'6 697'0 700'4 695'6 700'2 -0'4 10:16P Jul 13
KC HRW WHEAT  Jul 27 @KW7N 703'2 699'6 703'0 699'6 703'0 -0'2 8:02P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
LIVE CATTLE  Jun 27 @LE7M 225.425 225.550 227.000 225.025 225.200 - 0.175 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.700 342.550 342.825 - 0.900 1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.850 336.350 336.350 - 0.775 1:04P Jul 13
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'4 -3'4 12:21A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'4 -3'6 12:20A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 475'0 -3'4 11:57P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 483'0 -3'2 12:17A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 488'2 -2'6 11:55P Jul 13
CORN  Sep 27 @C7U 478'0 475'6 475'6 474'6 474'6 -3'2 7:21P Jul 13
CORN  Dec 27 @C7Z 484'4 483'2 483'2 481'2 483'2 -1'2 11:41P Jul 13
CORN  Mar 28 @C8H 495'6 494'0 494'0 493'2 493'2 -2'4 7:19P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  657'4
Change:  -7'2
Bid:  650'4
Ask:  656'4
Today's High:  667'4
Today's Low:  656'2
Volume:  64
Open:  667'2
Settle:  655'2s
Prev:  662'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN