Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 809'2 785'4 805'4 13'4 1:04P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 827'0 802'4 824'2 15'4 1:04P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 838'6 816'0 836'4 14'4 1:04P Aug 27
KC HRW WHEAT  May 27 @KW7K 826'0 824'2 841'4 819'6 839'6 13'6 1:01P Aug 27
KC HRW WHEAT  Jul 27 @KW7N 817'0 814'6 831'0 810'6 829'6 12'6 1:02P Aug 27
KC HRW WHEAT  Sep 27 @KW7U 817'0 811'6 829'6 810'2 827'2 10'2 12:45P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.925 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.775 2.200 1:04P Aug 27
LIVE CATTLE  Feb 27 @LE7G 214.075 214.800 217.850 214.675 216.700 2.625 1:02P Aug 27
LIVE CATTLE  Apr 27 @LE7J 215.725 216.375 219.600 216.300 218.575 2.850 1:02P Aug 27
LIVE CATTLE  Jun 27 @LE7M 210.125 210.875 214.150 210.825 213.000 2.875 1:02P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.675 3.675 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.225 3.975 1:04P Aug 27
FEEDER CATTLE  Nov 26 @GF6X 307.500 307.950 314.450 307.950 311.575 4.075 1:03P Aug 27
FEEDER CATTLE  Jan 27 @GF7F 300.075 300.425 307.000 300.400 303.925 3.850 1:03P Aug 27
CORN  Sep 26 @C6U 514'0 512'0 514'6 505'4 511'4 -2'4 1:03P Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 528'0 535'0 -1'4 1:03P Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 541'6 548'6 -2'0 1:04P Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 548'2 554'4 -2'6 1:04P Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 549'2 555'2 -3'2 1:04P Aug 27
CORN  Sep 27 @C7U 533'0 529'2 532'2 522'2 528'0 -5'0 1:02P Aug 27
CORN  Dec 27 @C7Z 533'6 530'0 532'6 522'4 527'0 -6'6 1:03P Aug 27
CORN  Mar 28 @C8H 543'2 539'2 541'6 532'2 536'4 -6'6 12:59P Aug 27
CORN  May 28 @C8K 547'6 544'0 546'2 537'6 541'0 -6'6 1:02P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  805'4
Change:  13'4
Bid:  805'4
Ask:  805'6
Today's High:  809'2
Today's Low:  785'4
Volume:  14,189
Open:  791'2
Settle:  792'0
Prev:  792'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN