Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'6 -18'0 1:19P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 685'0 -18'6 1:19P Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 691'2 -18'4 1:19P Oct 21
KC HRW WHEAT  Jul 27 @KW7N 711'0 711'0 712'4 690'4 695'2 -16'2 1:19P Oct 21
KC HRW WHEAT  Sep 27 @KW7U 718'4 719'2 720'0 699'6 703'6 -15'0 1:19P Oct 21
KC HRW WHEAT  Dec 27 @KW7Z 730'0 731'0 731'0 712'6 716'2 -13'6 1:15P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 226.675 223.475 225.425 1.075 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 493'2 483'4 492'6 1'2 1:19P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 490'0 482'4 490'0 -0'2 1:19P Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 502'4 -1'2 1:19P Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 515'2 -1'4 1:15P Oct 21
CORN  May 28 @C8K 524'2 523'4 523'4 518'2 522'4 -1'4 1:15P Oct 21
CORN  Jul 28 @C8N 527'4 526'4 526'4 522'4 526'0 -1'4 1:15P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  673'6
Change:  -18'0
Bid:  671'0
Ask:  671'0
Today's High:  692'2
Today's Low:  667'2
Volume:  38,157
Open:  690'6
Settle:  673'0s
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN