Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Mar 26
@KW6H
538'4
538'2
555'2
536'6
554'2
15'4
1:19P Feb 12
KC HRW WHEAT
May 26
@KW6K
551'6
550'6
566'6
549'6
566'2
14'2
1:19P Feb 12
KC HRW WHEAT
Jul 26
@KW6N
564'2
564'2
579'2
562'4
578'2
14'2
1:19P Feb 12
KC HRW WHEAT
Sep 26
@KW6U
578'4
578'2
593'4
576'6
592'6
14'2
1:19P Feb 12
KC HRW WHEAT
Dec 26
@KW6Z
599'4
599'0
614'0
598'2
613'4
14'2
1:19P Feb 12
KC HRW WHEAT
Mar 27
@KW7H
616'0
618'2
630'2
617'2
630'0
14'4
1:15P Feb 12
LIVE CATTLE
Feb 26
@LE6G
242.350
242.225
243.100
241.500
242.650
0.150
1:04P Feb 12
LIVE CATTLE
Apr 26
@LE6J
240.975
240.750
241.400
239.525
240.775
- 0.325
1:04P Feb 12
LIVE CATTLE
Jun 26
@LE6M
236.575
236.500
236.950
234.975
236.325
- 0.325
1:04P Feb 12
LIVE CATTLE
Aug 26
@LE6Q
234.225
234.125
234.575
232.500
234.175
- 0.150
1:04P Feb 12
LIVE CATTLE
Oct 26
@LE6V
233.575
233.575
234.025
231.800
233.600
- 0.050
1:04P Feb 12
LIVE CATTLE
Dec 26
@LE6Z
233.800
233.800
234.325
232.125
234.025
0.050
1:04P Feb 12
FEEDER CATTLE
Mar 26
@GF6H
367.450
367.450
368.000
363.350
365.825
- 1.725
1:04P Feb 12
FEEDER CATTLE
Apr 26
@GF6J
364.600
364.500
365.800
360.975
363.675
- 0.975
1:04P Feb 12
FEEDER CATTLE
May 26
@GF6K
360.425
360.425
362.000
357.400
359.925
- 0.525
1:04P Feb 12
FEEDER CATTLE
Aug 26
@GF6Q
359.775
359.850
361.300
357.500
359.875
- 0.050
1:04P Feb 12
FEEDER CATTLE
Sep 26
@GF6U
357.875
357.850
359.100
355.600
357.800
- 0.100
1:04P Feb 12
CORN
Mar 26
@C6H
427'4
428'0
431'4
427'0
431'2
3'6
1:19P Feb 12
CORN
May 26
@C6K
436'4
436'6
442'0
436'2
441'4
5'2
1:19P Feb 12
CORN
Jul 26
@C6N
444'2
444'6
449'6
444'2
449'2
5'4
1:19P Feb 12
CORN
Sep 26
@C6U
444'6
444'6
449'4
444'4
449'2
4'6
1:19P Feb 12
CORN
Dec 26
@C6Z
459'6
459'6
464'0
459'2
463'4
4'2
1:19P Feb 12
CORN
Mar 27
@C7H
472'2
472'0
475'6
471'6
475'4
3'4
1:19P Feb 12
CORN
May 27
@C7K
478'4
479'4
482'4
478'2
481'4
3'6
1:19P Feb 12
CORN
Jul 27
@C7N
482'0
482'0
485'0
481'4
484'6
3'2
1:18P Feb 12
CORN
Sep 27
@C7U
466'2
466'4
468'2
466'4
468'2
2'2
1:15P Feb 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:
CBOT
Last Trade:
554'2
Change:
15'4
Bid:
553'2
Ask:
553'2
Today's High:
555'2
Today's Low:
536'6
Volume:
62,665
Open:
538'2
Settle:
554'0
s
Prev:
538'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.