Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 519'4 0'4 12:00P Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 528'0 -2'4 12:04P Nov 28
KC HRW WHEAT  May 26 @KW6K 542'0 540'6 543'6 535'0 539'6 -3'0 12:04P Nov 28
KC HRW WHEAT  Jul 26 @KW6N 553'6 552'6 555'6 547'4 551'4 -2'6 12:04P Nov 28
KC HRW WHEAT  Sep 26 @KW6U 568'2 561'6 569'6 561'6 565'0 -2'6 12:00P Nov 28
KC HRW WHEAT  Dec 26 @KW6Z 586'2 582'2 588'0 580'4 583'4 -2'4 12:00P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V 204.450 205.650 211.100 205.650 209.525 5.525 12:04P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 316.950 8.800 12:04P Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 316.300 8.925 12:02P Nov 28
FEEDER CATTLE  May 26 @GF6K 305.850 308.100 315.100 307.500 314.875 8.725 12:02P Nov 28
FEEDER CATTLE  Aug 26 @GF6Q 306.400 308.500 315.650 308.300 315.325 9.250 12:04P Nov 28
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 469'0 464'2 468'2 3'0 12:02P Nov 28
CORN  Mar 27 @C7H 478'4 478'0 481'6 477'6 481'2 3'0 12:00P Nov 28
CORN  May 27 @C7K 485'2 487'0 487'0 487'0 487'0 2'6 12:00P Nov 28
CORN  Jul 27 @C7N 488'4 490'6 492'0 490'0 490'0 2'4 12:00P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  519'4
Change:  0'4
Bid:  507'0
Ask:  525'0
Today's High:  521'2
Today's Low:  513'4
Volume:  1,289
Open:  516'4
Settle:  517'6s
Prev:  517'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN