Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 597'6 597'6 -11'0 1:19P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 612'2 612'6 -4'6 1:19P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 627'2 627'2 -5'0 1:19P Jun 29
KC HRW WHEAT  Mar 27 @KW7H 646'6 651'2 653'0 639'6 639'6 -5'2 1:19P Jun 29
KC HRW WHEAT  May 27 @KW7K 655'0 656'0 660'2 648'4 648'4 -5'0 1:19P Jun 29
KC HRW WHEAT  Jul 27 @KW7N 659'0 659'4 662'2 652'6 652'6 -4'6 1:18P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.300 237.550 - 1.450 1:04P Jun 29
LIVE CATTLE  Apr 27 @LE7J 239.575 239.200 239.400 236.775 238.000 - 1.425 1:04P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 359.375 - 1.600 1:04P Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.800 - 1.750 1:03P Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'0 -11'2 1:19P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 453'4 -10'6 1:19P Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 458'6 460'2 -10'4 1:17P Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 454'6 455'6 -8'6 1:18P Jun 29
CORN  Dec 27 @C7Z 473'6 472'6 473'6 463'2 464'0 -8'6 1:19P Jun 29
CORN  Mar 28 @C8H 485'6 484'0 484'0 475'4 476'4 -8'2 1:17P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  597'6
Change:  -11'0
Bid:  597'2
Ask:  619'0
Today's High:  618'6
Today's Low:  597'6
Volume:  8,649
Open:  613'0
Settle:  600'0s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN