Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 537'2 529'0 534'2 3'6 10:40A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 550'0 541'6 546'6 2'6 10:40A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'2 554'0 559'2 2'0 10:40A Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 576'0 568'2 573'6 2'0 10:36A Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 597'6 589'0 594'0 0'4 10:40A Feb 11
KC HRW WHEAT  Mar 27 @KW7H 610'4 607'0 607'0 605'6 605'6 -4'6 9:30A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.225 239.250 242.050 2.950 10:39A Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 240.950 237.250 240.625 3.200 10:41A Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.550 233.525 236.300 2.500 10:41A Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.050 232.325 234.050 231.775 233.750 1.700 10:41A Feb 11
LIVE CATTLE  Oct 26 @LE6V 231.775 232.175 233.275 231.475 232.925 1.150 10:41A Feb 11
LIVE CATTLE  Dec 26 @LE6Z 232.100 232.600 233.425 231.850 233.125 1.025 10:41A Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 367.800 364.325 367.400 2.625 10:41A Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 364.725 360.950 364.300 3.025 10:41A Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.325 356.525 359.900 3.125 10:41A Feb 11
FEEDER CATTLE  Aug 26 @GF6Q 356.150 356.775 359.600 355.700 359.250 3.100 10:41A Feb 11
FEEDER CATTLE  Sep 26 @GF6U 354.300 354.525 357.575 353.800 357.450 3.150 10:40A Feb 11
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'6 426'0 -2'6 10:41A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 434'4 -2'6 10:40A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 442'0 -2'6 10:41A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 441'6 442'2 -1'2 10:41A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'6 456'6 457'2 -1'0 10:39A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 469'2 469'6 -0'6 10:40A Feb 11
CORN  May 27 @C7K 476'6 476'2 477'0 476'0 476'2 -0'4 10:38A Feb 11
CORN  Jul 27 @C7N 479'6 480'0 480'2 479'2 479'4 -0'2 10:41A Feb 11
CORN  Sep 27 @C7U 464'6 464'2 465'0 464'0 464'0 -0'6 9:00A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  534'2
Change:  3'6
Bid:  534'2
Ask:  534'4
Today's High:  537'2
Today's Low:  529'0
Volume:  48,889
Open:  532'0
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN