Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 768'6 756'6 766'2 4'2 7:14A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 783'4 771'2 780'6 4'0 7:14A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 796'6 784'4 793'6 3'6 7:15A Aug 20
KC HRW WHEAT  May 27 @KW7K 794'2 793'6 800'0 789'2 797'0 2'6 7:01A Aug 20
KC HRW WHEAT  Jul 27 @KW7N 789'6 787'6 796'0 785'6 792'0 2'2 7:14A Aug 20
KC HRW WHEAT  Sep 27 @KW7U 792'6 791'6 798'0 789'4 795'0 2'2 6:40A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.750 218.025 218.125 - 1.825 1:04P Aug 19
LIVE CATTLE  Jun 27 @LE7M 213.500 213.850 214.525 211.275 211.275 - 1.800 1:03P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
FEEDER CATTLE  Nov 26 @GF6X 318.625 319.925 320.075 313.600 313.750 - 4.550 1:04P Aug 19
FEEDER CATTLE  Jan 27 @GF7F 310.175 311.350 311.725 305.050 305.300 - 4.750 1:04P Aug 19
CORN  Sep 26 @C6U 473'0 472'6 479'2 472'2 479'0 6'0 7:15A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 504'4 497'2 504'0 6'0 7:15A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 519'4 512'6 519'2 5'4 7:15A Aug 20
CORN  May 27 @C7K 520'6 520'0 526'0 519'4 525'6 5'0 7:15A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 527'6 522'2 527'4 4'4 7:15A Aug 20
CORN  Sep 27 @C7U 502'2 503'2 505'4 502'4 505'2 3'0 7:13A Aug 20
CORN  Dec 27 @C7Z 506'4 506'2 509'4 506'2 508'2 1'6 7:14A Aug 20
CORN  Mar 28 @C8H 517'2 517'2 520'0 517'2 518'4 1'2 5:17A Aug 20
CORN  May 28 @C8K 522'6 521'2 524'2 521'2 524'2 1'4 5:17A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  766'2
Change:  4'2
Bid:  766'0
Ask:  766'4
Today's High:  768'6
Today's Low:  756'6
Volume:  17,349
Open:  761'4
Settle:  762'0
Prev:  762'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN