Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 552'4 550'6 551'6 -0'6 8:13P Feb 25
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 565'0 561'4 563'0 -1'2 8:13P Feb 25
KC HRW WHEAT  Jul 26 @KW6N 577'2 577'4 577'4 575'2 576'6 -0'4 8:11P Feb 25
KC HRW WHEAT  Sep 26 @KW6U 591'6 590'2 591'2 590'0 591'2 -0'4 7:46P Feb 25
KC HRW WHEAT  Dec 26 @KW6Z 613'2 611'4 612'6 611'4 612'6 -0'4 7:41P Feb 25
KC HRW WHEAT  Mar 27 @KW7H 630'0 629'2 629'2 629'2 629'2 -0'6 8:01P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q 233.525 234.075 235.850 233.475 234.675 1.075 1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V 232.675 232.700 235.025 232.525 233.875 1.100 1:04P Feb 25
LIVE CATTLE  Dec 26 @LE6Z 233.025 233.125 235.325 232.775 234.125 1.050 1:04P Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 368.500 364.375 366.400 1.200 1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 366.200 361.625 364.050 1.825 1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 362.900 357.875 360.500 2.175 1:04P Feb 25
FEEDER CATTLE  Aug 26 @GF6Q 358.125 358.125 362.550 357.700 360.375 2.300 1:04P Feb 25
FEEDER CATTLE  Sep 26 @GF6U 356.025 356.175 360.275 356.175 358.075 2.225 1:04P Feb 25
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'4 0'0 8:11P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'6 -0'2 8:12P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 450'0 -0'2 8:13P Feb 25
CORN  Sep 26 @C6U 452'2 451'2 452'0 451'2 451'6 -0'4 8:11P Feb 25
CORN  Dec 26 @C6Z 467'0 466'2 467'0 466'0 466'6 -0'2 8:07P Feb 25
CORN  Mar 27 @C7H 478'6 478'0 478'6 478'0 478'6 0'0 7:37P Feb 25
CORN  May 27 @C7K 485'2 485'0 485'0 484'6 485'0 -0'2 8:11P Feb 25
CORN  Jul 27 @C7N 489'0 488'4 489'0 488'4 489'0 0'0 7:05P Feb 25
CORN  Sep 27 @C7U 470'6 470'4 0'0 1:15P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  551'6
Change:  -0'6
Bid:  551'4
Ask:  552'2
Today's High:  552'4
Today's Low:  550'6
Volume:  9,585
Open:  551'6
Settle:  552'4
Prev:  552'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN