Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 644'6 17'2 1:19P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 656'4 16'4 1:19P Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 674'6 648'0 668'0 14'6 1:19P Apr 16
KC HRW WHEAT  Dec 26 @KW6Z 669'4 668'0 690'0 666'0 681'4 11'0 1:19P Apr 16
KC HRW WHEAT  Mar 27 @KW7H 683'0 681'4 701'2 679'4 693'4 8'6 1:19P Apr 16
KC HRW WHEAT  May 27 @KW7K 688'6 686'0 705'4 685'2 696'6 7'4 1:18P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.775 240.800 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16
LIVE CATTLE  Feb 27 @LE7G 239.475 239.650 239.925 236.675 237.550 - 1.975 1:04P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
FEEDER CATTLE  Sep 26 @GF6U 370.325 372.100 372.750 365.125 366.325 - 3.900 1:04P Apr 16
FEEDER CATTLE  Oct 26 @GF6V 367.700 369.500 370.000 362.725 363.475 - 4.025 1:04P Apr 16
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'6 -2'6 1:19P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'6 -2'6 1:19P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 461'2 -2'2 1:19P Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'6 476'4 -1'2 1:19P Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 489'2 489'6 -0'6 1:19P Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 496'6 497'2 -1'0 1:19P Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 500'2 500'4 -0'6 1:17P Apr 16
CORN  Sep 27 @C7U 483'0 484'0 485'0 483'0 483'0 -1'2 1:15P Apr 16
CORN  Dec 27 @C7Z 487'4 488'0 490'0 486'2 486'2 -1'2 1:18P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  644'6
Change:  17'2
Bid:  639'2
Ask:  642'0
Today's High:  651'4
Today's Low:  622'0
Volume:  35,293
Open:  623'2
Settle:  642'6s
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN