Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
759'6
759'6
777'4
723'2
739'4
-20'2
9:40A Jul 24
KC HRW WHEAT
Dec 26
@KW6Z
775'6
773'2
792'6
739'4
755'4
-20'2
9:40A Jul 24
KC HRW WHEAT
Mar 27
@KW7H
787'4
786'0
803'0
752'0
767'2
-20'2
9:40A Jul 24
KC HRW WHEAT
May 27
@KW7K
792'0
791'4
805'4
757'4
771'4
-20'4
9:40A Jul 24
KC HRW WHEAT
Jul 27
@KW7N
785'0
783'0
795'0
752'6
763'4
-21'4
9:39A Jul 24
KC HRW WHEAT
Sep 27
@KW7U
786'0
785'2
792'2
759'2
763'4
-22'4
9:38A Jul 24
LIVE CATTLE
Aug 26
@LE6Q
225.400
225.875
228.500
225.575
228.025
2.625
9:40A Jul 24
LIVE CATTLE
Oct 26
@LE6V
221.375
221.775
224.125
221.475
223.675
2.300
9:40A Jul 24
LIVE CATTLE
Dec 26
@LE6Z
220.675
220.950
223.875
220.750
223.400
2.725
9:40A Jul 24
LIVE CATTLE
Feb 27
@LE7G
221.600
221.850
224.775
221.800
224.300
2.700
9:40A Jul 24
LIVE CATTLE
Apr 27
@LE7J
223.325
223.825
226.350
223.550
226.075
2.750
9:39A Jul 24
LIVE CATTLE
Jun 27
@LE7M
217.525
218.100
220.500
218.100
220.250
2.725
9:38A Jul 24
FEEDER CATTLE
Aug 26
@GF6Q
343.775
345.000
348.950
344.425
348.025
4.250
9:40A Jul 24
FEEDER CATTLE
Sep 26
@GF6U
339.850
341.000
345.475
340.625
344.700
4.850
9:40A Jul 24
FEEDER CATTLE
Oct 26
@GF6V
333.450
334.700
339.475
334.125
338.600
5.150
9:40A Jul 24
FEEDER CATTLE
Nov 26
@GF6X
328.800
330.000
334.825
329.950
334.375
5.575
9:39A Jul 24
FEEDER CATTLE
Jan 27
@GF7F
322.625
323.825
328.400
323.825
327.775
5.150
9:37A Jul 24
CORN
Sep 26
@C6U
464'0
462'4
468'0
455'4
462'2
-1'6
9:39A Jul 24
CORN
Dec 26
@C6Z
487'4
486'2
492'0
479'2
486'2
-1'2
9:39A Jul 24
CORN
Mar 27
@C7H
503'0
501'6
507'2
494'6
502'0
-1'0
9:40A Jul 24
CORN
May 27
@C7K
511'6
510'0
515'4
503'6
510'2
-1'4
9:40A Jul 24
CORN
Jul 27
@C7N
514'6
513'2
518'0
507'4
513'2
-1'4
9:40A Jul 24
CORN
Sep 27
@C7U
493'4
493'6
495'0
487'4
490'4
-3'0
9:38A Jul 24
CORN
Dec 27
@C7Z
498'0
497'0
499'0
491'0
495'4
-2'4
9:40A Jul 24
CORN
Mar 28
@C8H
509'0
508'6
509'0
503'4
503'6
-5'2
9:20A Jul 24
CORN
May 28
@C8K
514'6
515'0
515'0
510'6
510'6
-4'0
8:54A Jul 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
739'4
Change:
-20'2
Bid:
739'2
Ask:
739'4
Today's High:
777'4
Today's Low:
723'2
Volume:
34,360
Open:
759'6
Settle:
759'6
Prev:
759'6
Contract High:
Contract Low:
Updated:
Jul-24-2026
9:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.