Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 634'2 -0'4 1:19P Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 640'4 -0'6 1:19P Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 653'4 -2'6 1:17P Jun 12
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 672'6 662'6 665'0 -3'2 1:17P Jun 12
KC HRW WHEAT  May 27 @KW7K 676'2 679'0 680'2 670'4 672'6 -3'4 1:17P Jun 12
KC HRW WHEAT  Jul 27 @KW7N 680'0 680'6 682'2 674'0 677'2 -3'0 1:15P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12
LIVE CATTLE  Apr 27 @LE7J 234.450 234.425 234.700 231.800 233.000 - 1.275 1:03P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.800 - 1.775 1:04P Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 340.150 - 1.925 1:04P Jun 12
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'4 1:18P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'2 1'2 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 1'2 1:17P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'6 1:18P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 464'0 0'4 1:17P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'4 0'2 1:18P Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 461'6 1'6 1:18P Jun 12
CORN  Dec 27 @C7Z 466'0 466'4 470'4 463'6 467'6 1'6 1:18P Jun 12
CORN  Mar 28 @C8H 477'0 477'6 481'4 476'0 478'2 1'6 1:15P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  634'2
Change:  -0'4
Bid:  634'0
Ask:  634'2
Today's High:  642'2
Today's Low:  629'6
Volume:  44,636
Open:  633'2
Settle:  634'4
Prev:  634'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN