Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 619'6 613'4 614'0 598'2 612'4 -7'2 11:21P Mar 09
KC HRW WHEAT  Jul 26 @KW6N 633'0 625'6 627'0 611'4 626'2 -6'6 11:12P Mar 09
KC HRW WHEAT  Sep 26 @KW6U 647'4 641'2 641'2 630'4 640'6 -6'6 11:14P Mar 09
KC HRW WHEAT  Dec 26 @KW6Z 666'0 659'4 659'4 649'4 659'0 -7'0 11:14P Mar 09
KC HRW WHEAT  Mar 27 @KW7H 678'6 662'0 672'2 661'2 669'4 -9'2 11:02P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09
LIVE CATTLE  Oct 26 @LE6V 228.000 223.725 225.225 221.700 224.375 - 3.750 1:04P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 228.350 223.600 225.775 222.225 224.875 - 3.675 1:04P Mar 09
LIVE CATTLE  Feb 27 @LE7G 228.450 222.825 226.000 222.475 225.225 - 3.700 1:04P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.775 - 4.975 1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.750 - 5.075 1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.200 1:04P Mar 09
FEEDER CATTLE  Aug 26 @GF6Q 348.225 340.000 343.675 338.975 342.725 - 5.475 1:04P Mar 09
FEEDER CATTLE  Sep 26 @GF6U 346.500 338.075 342.000 337.250 341.200 - 5.475 1:04P Mar 09
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 450'0 -3'6 11:22P Mar 09
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 461'2 -4'2 11:21P Mar 09
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 463'4 -4'6 11:21P Mar 09
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'6 -5'0 11:21P Mar 09
CORN  Mar 27 @C7H 491'6 488'0 488'4 483'4 487'2 -4'4 11:21P Mar 09
CORN  May 27 @C7K 497'2 491'2 493'4 490'2 492'0 -5'2 11:02P Mar 09
CORN  Jul 27 @C7N 499'2 492'6 496'0 492'6 494'6 -4'4 9:19P Mar 09
CORN  Sep 27 @C7U 476'0 472'4 473'2 471'6 472'4 -3'4 8:51P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  -3'6
Bid:  599'2
Ask:  611'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  607'6s
Prev:  611'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN