Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
577'0
571'4
576'6
3'0
2:24A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
568'4
1'0
2:22A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
578'4
1'0
2:23A Mar 19
HARD RED WINTER WHEA...
Dec 24
@KW4Z
595'0
595'2
597'0
593'0
596'4
1'4
2:09A Mar 19
HARD RED WINTER WHEA...
Mar 25
@KW5H
601'6
606'0
612'6
600'0
612'6
8'4
1:19P Mar 18
HARD RED WINTER WHEA...
May 25
@KW5K
610'6
615'0
622'0
610'0
618'6
7'6
1:15P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
1:04P Mar 18
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
FEEDER CATTLE
Aug 24
@GF4Q
267.375
267.650
269.775
267.650
269.650
2.350
1:04P Mar 18
FEEDER CATTLE
Sep 24
@GF4U
268.375
268.450
270.775
268.450
270.725
2.325
1:04P Mar 18
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'2
1'2
2:25A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'2
1'4
2:25A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
2:25A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
472'0
1'2
2:26A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
1:48A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
490'6
0'6
1:28A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
493'6
492'6
492'6
0'4
1:07A Mar 19
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'2
484'6
0'4
10:51P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4K)
Exchange:
KCBT
Last Trade:
576'6
Change:
3'0
Bid:
576'2
Ask:
576'6
Today's High:
577'0
Today's Low:
571'4
Volume:
24,120
Open:
574'6
Settle:
573'6
Prev:
573'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@KW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.