Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 739'2 724'2 737'2 11'6 1:35A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 753'6 739'2 752'0 11'2 1:35A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 764'4 750'0 762'2 10'2 1:33A Jul 30
KC HRW WHEAT  May 27 @KW7K 756'0 756'6 767'4 755'2 765'2 9'2 1:33A Jul 30
KC HRW WHEAT  Jul 27 @KW7N 749'6 748'0 759'0 747'6 757'0 7'2 1:30A Jul 30
KC HRW WHEAT  Sep 27 @KW7U 752'0 752'0 754'0 752'0 752'6 0'6 10:36P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 217.425 214.900 216.250 1.725 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'0 -2'0 1:35A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'0 -1'6 1:33A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'6 -1'4 1:26A Jul 30
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 494'0 -1'6 1:34A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'4 -1'6 1:23A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 1:34A Jul 30
CORN  Dec 27 @C7Z 487'0 485'6 486'2 484'6 485'2 -1'6 10:19P Jul 29
CORN  Mar 28 @C8H 498'2 498'0 498'0 495'6 497'0 -1'2 8:31P Jul 29
CORN  May 28 @C8K 504'2 502'6 502'6 502'6 502'6 -1'4 1:04A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  737'2
Change:  11'6
Bid:  737'0
Ask:  737'4
Today's High:  739'2
Today's Low:  724'2
Volume:  31,042
Open:  725'0
Settle:  725'4
Prev:  725'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN