Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 645'0 639'0 643'4 -1'6 6:26A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 659'2 653'4 658'0 -1'6 6:15A Jul 09
KC HRW WHEAT  Mar 27 @KW7H 671'6 666'4 671'6 666'0 670'0 -1'6 6:05A Jul 09
KC HRW WHEAT  May 27 @KW7K 679'6 680'4 680'4 673'6 677'2 -2'4 6:00A Jul 09
KC HRW WHEAT  Jul 27 @KW7N 682'2 684'4 684'4 676'4 676'6 -5'4 5:21A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 235.150 - 0.500 1:02P Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 228.850 - 0.550 1:00P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 352.850 344.300 351.200 0.625 1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 346.225 338.000 344.450 0.300 1:00P Jul 08
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'2 -4'6 6:26A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'2 451'0 -5'2 6:26A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 465'6 466'2 -5'2 6:26A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'2 475'0 -5'2 6:25A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'2 480'2 -5'0 6:25A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 470'2 471'2 -3'4 5:26A Jul 09
CORN  Dec 27 @C7Z 481'2 480'0 480'4 477'2 478'0 -3'2 6:19A Jul 09
CORN  Mar 28 @C8H 493'0 490'6 490'6 489'4 490'0 -3'0 5:48A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  630'0
Change:  -4'2
Bid:  630'6
Ask:  633'2
Today's High:  630'0
Today's Low:  630'0
Volume:  43
Open:  630'0
Settle:  634'2
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN