Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 551'2 552'6 -1'2 10:33P Feb 12
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 563'0 564'4 -1'4 10:40P Feb 12
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 575'2 577'0 -1'4 10:35P Feb 12
KC HRW WHEAT  Sep 26 @KW6U 592'6 592'0 592'2 590'2 591'0 -1'6 10:22P Feb 12
KC HRW WHEAT  Dec 26 @KW6Z 613'6 611'2 613'0 611'2 612'0 -1'6 9:53P Feb 12
KC HRW WHEAT  Mar 27 @KW7H 616'0 618'2 630'2 617'2 630'0 14'4 1:15P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.225 234.125 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12
LIVE CATTLE  Dec 26 @LE6Z 233.800 233.800 234.325 232.125 234.025 0.050 1:04P Feb 12
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q 359.775 359.850 361.300 357.500 359.875 - 0.050 1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U 357.875 357.850 359.100 355.600 357.800 - 0.100 1:04P Feb 12
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 430'6 -0'4 10:38P Feb 12
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'2 -0'4 10:17P Feb 12
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'2 -0'4 10:23P Feb 12
CORN  Sep 26 @C6U 449'4 449'0 450'0 448'6 449'0 -0'4 9:42P Feb 12
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'6 463'2 -0'6 10:10P Feb 12
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'2 475'0 -0'6 10:08P Feb 12
CORN  May 27 @C7K 482'2 481'2 481'2 481'0 481'2 -1'0 9:41P Feb 12
CORN  Jul 27 @C7N 485'2 484'2 485'0 484'2 484'6 -0'4 9:34P Feb 12
CORN  Sep 27 @C7U 468'4 468'2 0'0 1:15P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  552'6
Change:  -1'2
Bid:  552'4
Ask:  552'6
Today's High:  553'6
Today's Low:  551'2
Volume:  76,188
Open:  552'4
Settle:  554'0
Prev:  554'0
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN