Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 739'2 6'2 2:38A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 754'4 5'0 2:33A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 767'0 4'6 2:35A Jul 22
KC HRW WHEAT  May 27 @KW7K 768'2 767'0 774'4 767'0 770'4 2'2 2:19A Jul 22
KC HRW WHEAT  Jul 27 @KW7N 766'0 765'0 771'2 764'4 769'2 3'2 2:38A Jul 22
KC HRW WHEAT  Sep 27 @KW7U 770'6 767'2 775'0 767'2 772'0 1'2 2:33A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 224.100 225.050 0.125 1:04P Jul 21
LIVE CATTLE  Jun 27 @LE7M 219.125 220.000 220.475 218.350 219.350 0.250 1:03P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 333.225 335.150 0.625 1:04P Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 327.000 328.725 0.825 1:01P Jul 21
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 455'0 2'2 2:39A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 478'0 474'6 478'0 2'6 2:39A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 493'4 2'4 2:38A Jul 22
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'4 1'6 2:30A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 506'2 503'4 506'2 2'0 2:37A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 495'2 494'2 496'2 494'2 496'2 1'0 2:38A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 506'4 506'0 506'0 -0'2 1:34A Jul 22
CORN  May 28 @C8K 511'6 509'4 0'0 1:15P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  739'2
Change:  6'2
Bid:  739'2
Ask:  739'6
Today's High:  742'0
Today's Low:  732'4
Volume:  38,690
Open:  733'0
Settle:  733'0
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN