Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 602'4 604'2 1'0 6:15A Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 617'6 619'0 0'6 6:15A Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 631'6 633'2 0'4 6:17A Mar 24
KC HRW WHEAT  Dec 26 @KW6Z 652'0 651'0 661'4 651'0 653'0 1'0 6:10A Mar 24
KC HRW WHEAT  Mar 27 @KW7H 665'4 671'2 673'6 665'0 666'4 1'0 6:10A Mar 24
KC HRW WHEAT  May 27 @KW7K 672'6 673'0 673'0 667'6 671'4 -2'2 1:15P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
LIVE CATTLE  Feb 27 @LE7G 228.825 228.450 229.925 228.175 229.600 0.675 1:03P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
CORN  May 26 @C6K 459'4 460'0 463'4 459'0 460'6 1'2 6:15A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 469'6 471'6 1'2 6:15A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 471'6 473'4 1'0 6:15A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 487'0 0'4 6:16A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 495'4 497'0 0'4 6:11A Mar 24
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 503'0 0'4 4:15A Mar 24
CORN  Jul 27 @C7N 505'0 504'2 507'0 504'2 506'0 1'0 5:53A Mar 24
CORN  Sep 27 @C7U 483'4 484'6 484'6 484'2 484'2 0'6 5:53A Mar 24
CORN  Dec 27 @C7Z 487'6 488'0 488'6 488'0 488'2 0'4 5:52A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  604'2
Change:  1'0
Bid:  603'6
Ask:  604'0
Today's High:  613'0
Today's Low:  602'4
Volume:  38,825
Open:  604'4
Settle:  603'2
Prev:  603'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN