Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 656'0 654'2 655'2 650'6 654'6 -1'2 4:24A Feb 25
HARD RED WINTER WHEA...  May 21 @KW1K 663'0 661'4 661'4 656'2 661'4 -1'4 4:34A Feb 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 666'2 665'4 665'4 659'6 663'6 -2'4 4:26A Feb 25
HARD RED WINTER WHEA...  Sep 21 @KW1U 670'0 667'6 667'6 663'6 667'2 -2'6 4:26A Feb 25
HARD RED WINTER WHEA...  Dec 21 @KW1Z 676'0 671'6 673'4 669'6 673'4 -2'4 4:17A Feb 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 665'0 671'2 680'0 671'2 680'0 14'6 1:15P Feb 24
LIVE CATTLE  Feb 21 @LE1G 115.625 115.850 116.650 115.625 116.625 0.950 1:04P Feb 24
LIVE CATTLE  Apr 21 @LE1J 121.200 121.475 122.925 121.425 122.175 1.025 1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M 119.125 119.200 120.250 119.025 119.975 0.975 1:04P Feb 24
LIVE CATTLE  Aug 21 @LE1Q 117.525 117.600 118.700 117.475 118.450 1.100 1:04P Feb 24
LIVE CATTLE  Oct 21 @LE1V 121.075 120.950 122.175 120.725 121.875 1.000 1:04P Feb 24
LIVE CATTLE  Dec 21 @LE1Z 123.850 123.700 124.700 123.550 124.550 0.825 1:04P Feb 24
FEEDER CATTLE  Mar 21 @GF1H 138.575 138.200 140.425 138.200 140.400 1.800 1:04P Feb 24
FEEDER CATTLE  Apr 21 @GF1J 142.600 142.300 144.825 142.225 144.650 2.150 1:04P Feb 24
FEEDER CATTLE  May 21 @GF1K 145.100 145.125 146.900 144.725 146.900 1.700 1:04P Feb 24
FEEDER CATTLE  Aug 21 @GF1Q 152.800 152.475 153.950 152.475 153.950 1.050 1:04P Feb 24
FEEDER CATTLE  Sep 21 @GF1U 153.875 153.500 154.800 153.500 154.775 0.875 1:03P Feb 24
CORN  Mar 21 @C1H 559'2 559'0 560'4 555'0 556'6 -2'4 4:35A Feb 25
CORN  May 21 @C1K 557'0 556'6 558'0 553'4 555'6 -1'2 4:35A Feb 25
CORN  Jul 21 @C1N 547'2 546'6 548'0 544'2 546'0 -1'2 4:34A Feb 25
CORN  Sep 21 @C1U 496'4 495'4 498'0 495'0 496'4 0'0 4:30A Feb 25
CORN  Dec 21 @C1Z 476'6 476'0 479'0 475'4 478'0 1'2 4:34A Feb 25
CORN  Mar 22 @C2H 483'4 483'0 486'0 482'0 485'0 1'4 4:14A Feb 25
CORN  May 22 @C2K 486'6 485'6 488'6 485'6 487'6 1'0 4:30A Feb 25
CORN  Jul 22 @C2N 487'4 486'4 489'0 486'4 489'0 1'4 3:01A Feb 25
CORN  Sep 22 @C2U 447'4 445'4 445'4 445'4 445'4 -2'0 7:01P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  654'6
Change:  -1'2
Bid:  655'4
Ask:  656'0
Today's High:  655'2
Today's Low:  650'6
Volume:  12,742
Open:  654'2
Settle:  656'0
Prev:  656'0
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
4:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN