Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 670'0 656'0 669'0 8'2 1:19P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 665'4 677'0 5'4 1:19P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 676'4 688'4 6'0 1:19P Apr 27
KC HRW WHEAT  Dec 26 @KW6Z 695'0 695'0 704'0 691'2 702'4 6'0 1:19P Apr 27
KC HRW WHEAT  Mar 27 @KW7H 705'4 709'6 714'2 701'2 713'2 6'4 1:19P Apr 27
KC HRW WHEAT  May 27 @KW7K 709'0 713'2 717'6 704'4 717'2 6'6 1:18P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
LIVE CATTLE  Feb 27 @LE7G 237.050 237.400 240.650 237.225 240.400 3.375 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 366.325 6.500 1:04P Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 363.875 6.275 1:04P Apr 27
CORN  May 26 @C6K 455'0 454'2 461'2 454'2 461'0 5'6 1:19P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'4 5'6 1:19P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'4 467'6 474'2 5'4 1:19P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'6 483'4 489'4 5'2 1:19P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 503'0 5'0 1:19P Apr 27
CORN  May 27 @C7K 505'4 504'4 510'4 504'4 510'4 5'0 1:19P Apr 27
CORN  Jul 27 @C7N 509'0 509'4 514'0 509'4 514'0 4'6 1:19P Apr 27
CORN  Sep 27 @C7U 490'0 491'4 493'4 491'2 493'2 3'2 1:15P Apr 27
CORN  Dec 27 @C7Z 494'6 494'4 498'0 494'0 497'6 2'6 1:19P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  669'0
Change:  8'2
Bid:  668'6
Ask:  668'6
Today's High:  670'0
Today's Low:  656'0
Volume:  10,313
Open:  659'0
Settle:  667'2s
Prev:  659'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN