Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 708'6 709'6 -3'6 11:01P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 726'2 727'4 -3'4 11:05P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'0 740'0 -3'4 11:02P Aug 05
KC HRW WHEAT  May 27 @KW7K 748'6 747'0 749'4 745'0 745'4 -3'2 11:02P Aug 05
KC HRW WHEAT  Jul 27 @KW7N 746'2 745'2 747'0 743'0 743'4 -2'6 10:45P Aug 05
KC HRW WHEAT  Sep 27 @KW7U 740'6 740'4 752'4 740'4 751'6 10'0 1:15P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.400 227.500 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.375 227.525 228.975 226.975 228.550 1.150 1:04P Aug 05
LIVE CATTLE  Jun 27 @LE7M 219.600 219.625 221.000 219.075 220.675 1.025 1:04P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
FEEDER CATTLE  Nov 26 @GF6X 329.675 329.925 333.500 328.325 332.175 2.250 1:04P Aug 05
FEEDER CATTLE  Jan 27 @GF7F 320.975 321.675 324.550 319.825 323.225 2.125 1:04P Aug 05
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 437'2 0'4 11:07P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 460'2 0'2 11:01P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'2 0'4 11:00P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 485'4 0'4 10:39P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 490'6 0'2 10:36P Aug 05
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 9:14P Aug 05
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'0 0'2 10:30P Aug 05
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
CORN  May 28 @C8K 506'2 506'0 0'0 1:15P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  709'6
Change:  -3'6
Bid:  709'6
Ask:  710'2
Today's High:  715'2
Today's Low:  708'6
Volume:  35,132
Open:  714'0
Settle:  713'4
Prev:  713'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN