Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
781'2
781'0
781'6
771'6
772'4
-8'6
10:16P Sep 22
KC HRW WHEAT
Mar 27
@KW7H
795'2
794'2
796'0
785'6
786'6
-8'4
10:10P Sep 22
KC HRW WHEAT
May 27
@KW7K
800'2
800'2
800'2
791'2
791'4
-8'6
10:02P Sep 22
KC HRW WHEAT
Jul 27
@KW7N
793'6
791'0
791'2
784'4
785'4
-8'2
10:10P Sep 22
KC HRW WHEAT
Sep 27
@KW7U
796'0
793'4
793'4
787'6
788'4
-7'4
9:45P Sep 22
KC HRW WHEAT
Dec 27
@KW7Z
803'4
801'0
801'0
795'0
795'0
-8'4
9:31P Sep 22
LIVE CATTLE
Oct 26
@LE6V
220.950
221.375
221.475
218.075
218.725
- 2.175
1:04P Sep 22
LIVE CATTLE
Dec 26
@LE6Z
222.000
222.375
222.675
218.775
219.350
- 2.550
1:04P Sep 22
LIVE CATTLE
Feb 27
@LE7G
223.100
223.425
223.800
220.050
220.450
- 2.550
1:04P Sep 22
LIVE CATTLE
Apr 27
@LE7J
224.175
224.550
224.850
221.300
221.600
- 2.475
1:04P Sep 22
LIVE CATTLE
Jun 27
@LE7M
218.675
218.900
219.100
216.025
216.300
- 2.225
1:04P Sep 22
LIVE CATTLE
Aug 27
@LE7Q
215.225
215.450
215.700
212.700
213.050
- 2.050
1:04P Sep 22
FEEDER CATTLE
Sep 26
@GF6U
337.475
338.000
338.200
336.775
337.475
- 0.200
1:04P Sep 22
FEEDER CATTLE
Oct 26
@GF6V
330.250
330.750
331.600
326.850
328.125
- 2.225
1:04P Sep 22
FEEDER CATTLE
Nov 26
@GF6X
326.100
327.100
327.425
322.200
323.475
- 2.900
1:04P Sep 22
FEEDER CATTLE
Jan 27
@GF7F
318.150
318.250
319.000
314.000
314.900
- 3.400
1:04P Sep 22
FEEDER CATTLE
Mar 27
@GF7H
313.975
314.500
314.925
309.975
310.775
- 3.550
1:04P Sep 22
CORN
Dec 26
@C6Z
536'6
536'0
536'2
532'0
532'4
-4'2
10:16P Sep 22
CORN
Mar 27
@C7H
551'0
550'4
550'4
546'6
547'2
-3'6
10:16P Sep 22
CORN
May 27
@C7K
557'6
557'0
557'2
554'2
554'4
-3'2
10:01P Sep 22
CORN
Jul 27
@C7N
559'6
558'6
559'2
556'2
556'4
-3'2
10:10P Sep 22
CORN
Sep 27
@C7U
529'0
527'4
528'0
526'4
526'6
-2'2
9:22P Sep 22
CORN
Dec 27
@C7Z
531'6
530'4
531'2
529'4
530'0
-1'6
10:16P Sep 22
CORN
Mar 28
@C8H
543'4
542'4
542'4
541'4
541'4
-2'0
9:20P Sep 22
CORN
May 28
@C8K
550'2
548'4
548'4
548'2
548'2
-2'0
9:46P Sep 22
CORN
Jul 28
@C8N
553'0
550'4
550'4
550'4
550'4
-2'4
9:06P Sep 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
772'4
Change:
-8'6
Bid:
772'4
Ask:
772'6
Today's High:
781'6
Today's Low:
771'6
Volume:
19,053
Open:
781'0
Settle:
781'2
Prev:
781'2
Contract High:
Contract Low:
Updated:
Sep-22-2026
10:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.