Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 393'2 393'2 395'4 387'6 393'4 -1'6 1:19P Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 404'0 406'4 399'2 405'6 0'4 1:19P Aug 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 418'2 417'6 421'4 413'6 420'6 1'6 1:19P Aug 23
HARD RED WINTER WHEA...  May 20 @KW0K 428'6 428'6 431'6 424'4 431'6 2'2 1:16P Aug 23
HARD RED WINTER WHEA...  Jul 20 @KW0N 438'4 438'2 442'0 434'0 442'0 2'2 1:18P Aug 23
HARD RED WINTER WHEA...  Sep 20 @KW0U 451'6 453'6 453'6 448'2 453'4 1'4 1:15P Aug 23
LIVE CATTLE  Aug 19 @LE9Q 104.975 105.050 105.125 104.000 104.800 - 0.350 1:04P Aug 23
LIVE CATTLE  Oct 19 @LE9V 101.100 100.950 100.950 98.625 99.575 - 1.700 1:04P Aug 23
LIVE CATTLE  Dec 19 @LE9Z 106.100 106.100 106.100 103.525 104.500 - 1.800 1:04P Aug 23
LIVE CATTLE  Feb 20 @LE0G 111.250 111.250 111.250 108.900 109.750 - 1.525 1:04P Aug 23
LIVE CATTLE  Apr 20 @LE0J 113.500 113.200 113.375 111.225 111.925 - 1.600 1:04P Aug 23
LIVE CATTLE  Jun 20 @LE0M 106.425 106.100 106.250 104.225 104.825 - 1.625 1:04P Aug 23
FEEDER CATTLE  Aug 19 @GF9Q 138.400 138.550 138.725 136.650 137.100 - 1.050 1:04P Aug 23
FEEDER CATTLE  Sep 19 @GF9U 136.425 136.425 136.425 131.925 132.850 - 3.175 1:04P Aug 23
FEEDER CATTLE  Oct 19 @GF9V 135.475 135.250 135.450 130.975 132.425 - 2.950 1:04P Aug 23
FEEDER CATTLE  Nov 19 @GF9X 135.075 135.075 135.075 130.800 132.000 - 2.775 1:04P Aug 23
FEEDER CATTLE  Jan 20 @GF0F 133.125 132.850 132.900 128.800 130.400 - 2.700 1:04P Aug 23
CORN  Sep 19 @C9U 363'2 362'6 363'0 357'4 358'2 -3'4 1:19P Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'4 365'4 367'0 -3'2 1:19P Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'6 377'6 379'0 -3'0 1:19P Aug 23
CORN  May 20 @C0K 390'6 390'6 391'0 386'0 387'2 -2'2 1:19P Aug 23
CORN  Jul 20 @C0N 397'2 397'2 397'4 393'0 394'0 -2'0 1:19P Aug 23
CORN  Sep 20 @C0U 400'6 400'2 401'0 397'0 398'0 -1'6 1:19P Aug 23
CORN  Dec 20 @C0Z 406'0 405'6 406'0 402'6 403'4 -1'6 1:19P Aug 23
CORN  Mar 21 @C1H 416'0 415'2 415'2 412'6 414'6 -1'6 1:15P Aug 23
CORN  May 21 @C1K 421'4 420'4 -1'6 1:15P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  393'4
Change:  -1'6
Bid:  388'0
Ask:  390'0
Today's High:  395'4
Today's Low:  387'6
Volume:  17,507
Open:  393'2
Settle:  391'4s
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN