Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 536'4 530'0 531'2 -2'6 1:19P Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 547'4 541'2 542'4 -2'4 1:19P Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 560'0 554'0 555'2 -2'6 1:19P Dec 05
KC HRW WHEAT  Sep 26 @KW6U 573'0 574'2 575'0 568'6 570'0 -2'6 1:18P Dec 05
KC HRW WHEAT  Dec 26 @KW6Z 591'6 592'4 593'4 588'6 589'0 -2'6 1:17P Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M 219.625 220.000 221.700 219.050 221.500 1.950 1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q 216.425 216.850 218.050 215.775 217.825 1.475 1:04P Dec 05
LIVE CATTLE  Oct 26 @LE6V 215.300 215.800 216.600 214.650 216.400 1.175 1:04P Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.975 2.475 1:04P Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.575 330.000 332.875 3.575 1:04P Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 332.475 328.675 331.800 3.625 1:04P Dec 05
FEEDER CATTLE  May 26 @GF6K 327.050 327.550 330.750 326.950 330.075 3.425 1:03P Dec 05
FEEDER CATTLE  Aug 26 @GF6Q 328.375 329.475 331.700 328.175 330.775 2.875 1:03P Dec 05
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'6 -1'0 1:19P Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'0 -0'4 1:19P Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 477'0 -0'2 1:18P Dec 05
CORN  May 27 @C7K 483'6 483'2 485'4 482'6 483'4 0'2 1:18P Dec 05
CORN  Jul 27 @C7N 486'6 486'4 487'4 486'0 486'4 0'4 1:15P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -6'2
Bid:  516'0
Ask:  533'0
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  523'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN