Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 702'6 707'0 -10'2 1:19P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 719'6 724'0 -9'4 1:19P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 732'2 736'4 -9'6 1:19P Aug 04
KC HRW WHEAT  May 27 @KW7K 751'4 749'4 757'6 737'2 741'4 -10'0 1:15P Aug 04
KC HRW WHEAT  Jul 27 @KW7N 748'0 747'2 753'4 733'4 737'2 -10'4 1:15P Aug 04
KC HRW WHEAT  Sep 27 @KW7U 751'4 750'6 754'0 738'2 739'6 -10'6 1:15P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M 218.425 217.650 219.675 217.050 219.575 1.175 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'0 1:19P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'2 -7'0 1:19P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'2 -6'6 1:19P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'4 1:19P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'0 -5'6 1:19P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 482'6 -3'0 1:19P Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 489'4 -2'2 1:19P Aug 04
CORN  Mar 28 @C8H 503'6 503'2 503'4 499'6 501'6 -2'2 1:15P Aug 04
CORN  May 28 @C8K 509'6 509'4 510'2 509'4 509'6 -2'2 1:15P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  707'0
Change:  -10'2
Bid:  703'2
Ask:  722'0
Today's High:  726'2
Today's Low:  702'6
Volume:  30,921
Open:  717'0
Settle:  707'0s
Prev:  717'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN