Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 696'0 700'4 -3'2 12:14A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'2 710'4 -3'4 12:16A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 719'6 724'0 -3'2 12:11A May 20
KC HRW WHEAT  Mar 27 @KW7H 737'0 738'0 740'0 730'2 733'2 -3'6 12:16A May 20
KC HRW WHEAT  May 27 @KW7K 740'4 737'6 737'6 734'0 737'6 -2'6 11:51P May 19
KC HRW WHEAT  Jul 27 @KW7N 736'2 736'0 736'0 733'0 733'0 -3'2 11:43P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.000 238.225 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.975 237.675 239.700 237.350 238.925 1.050 1:04P May 19
LIVE CATTLE  Apr 27 @LE7J 237.150 236.775 238.925 236.525 238.300 1.200 1:04P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V 353.100 352.125 358.050 351.575 357.750 4.550 1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X 349.750 348.700 354.325 348.700 354.150 4.450 1:03P May 19
CORN  Jul 26 @C6N 475'2 475'6 477'0 472'0 474'0 -1'2 12:15A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'6 479'6 -1'6 12:04A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 494'0 496'4 -1'2 12:04A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 508'0 510'0 -1'2 12:10A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 515'0 516'6 -1'6 12:03A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 518'4 520'2 -1'4 12:03A May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'4 502'0 503'4 500'0 501'4 -1'0 12:16A May 20
CORN  Mar 28 @C8H 512'6 512'2 -0'4 1:17P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  700'4
Change:  -3'2
Bid:  700'0
Ask:  700'4
Today's High:  706'4
Today's Low:  696'0
Volume:  28,655
Open:  704'0
Settle:  703'6
Prev:  703'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN