Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 762'0 732'4 756'0 23'0 9:12A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 777'4 748'4 772'0 22'4 9:12A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 789'4 761'4 783'6 21'4 9:12A Jul 22
KC HRW WHEAT  May 27 @KW7K 768'2 767'0 794'0 767'0 789'4 21'2 9:12A Jul 22
KC HRW WHEAT  Jul 27 @KW7N 766'0 765'0 788'0 764'4 783'4 17'4 9:12A Jul 22
KC HRW WHEAT  Sep 27 @KW7U 770'6 767'2 790'0 767'2 785'6 15'0 9:11A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.875 224.000 - 2.675 9:12A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 219.325 219.625 - 3.600 9:12A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 219.175 219.400 - 3.500 9:12A Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.875 223.075 223.075 220.375 220.600 - 3.275 9:12A Jul 22
LIVE CATTLE  Apr 27 @LE7J 225.150 224.425 224.425 221.950 222.200 - 2.950 9:12A Jul 22
LIVE CATTLE  Jun 27 @LE7M 219.375 218.150 218.425 216.375 216.625 - 2.750 9:12A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 341.250 342.000 - 7.550 9:12A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 336.250 336.950 - 8.025 9:12A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 330.575 331.175 - 8.400 9:12A Jul 22
FEEDER CATTLE  Nov 26 @GF6X 335.225 333.250 333.250 326.850 327.350 - 7.875 9:12A Jul 22
FEEDER CATTLE  Jan 27 @GF7F 328.775 325.825 326.100 320.950 321.300 - 7.475 9:12A Jul 22
CORN  Sep 26 @C6U 452'6 452'2 460'4 452'0 460'2 7'4 9:12A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 484'0 474'6 483'6 8'4 9:12A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 499'2 490'2 499'0 8'0 9:12A Jul 22
CORN  May 27 @C7K 499'6 499'4 507'4 499'0 507'2 7'4 9:12A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 511'2 503'4 511'0 6'6 9:12A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 491'6 2'2 9:11A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'0 494'2 497'2 2'0 9:11A Jul 22
CORN  Mar 28 @C8H 506'2 506'4 508'6 506'0 507'6 1'4 9:09A Jul 22
CORN  May 28 @C8K 511'6 509'4 0'0 1:15P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  756'0
Change:  23'0
Bid:  756'0
Ask:  756'2
Today's High:  762'0
Today's Low:  732'4
Volume:  38,690
Open:  733'0
Settle:  733'0
Prev:  733'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN