Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 475'4 475'0 476'0 460'4 464'6 -10'6 10:53A Jun 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 487'4 486'6 488'0 472'2 476'4 -11'0 10:54A Jun 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'0 508'0 508'6 494'2 499'0 -10'0 10:54A Jun 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 529'4 529'2 529'2 515'2 521'0 -8'4 10:48A Jun 18
HARD RED WINTER WHEA...  May 20 @KW0K 541'4 541'4 541'4 528'4 533'4 -8'0 10:43A Jun 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 544'0 538'2 539'2 531'0 536'6 -7'2 10:41A Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.250 109.275 - 0.175 10:52A Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.475 - 0.150 10:53A Jun 18
LIVE CATTLE  Oct 19 @LE9V 106.700 106.900 107.575 106.800 106.875 0.175 10:53A Jun 18
LIVE CATTLE  Dec 19 @LE9Z 110.675 110.925 111.775 110.875 111.150 0.475 10:52A Jun 18
LIVE CATTLE  Feb 20 @LE0G 114.600 114.675 115.850 114.675 115.125 0.525 10:51A Jun 18
LIVE CATTLE  Apr 20 @LE0J 116.450 116.675 117.775 116.675 117.050 0.600 10:52A Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.025 0.100 10:53A Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.275 0.100 10:51A Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.350 0.200 10:51A Jun 18
FEEDER CATTLE  Nov 19 @GF9X 137.325 138.000 139.125 137.350 137.700 0.375 10:49A Jun 18
FEEDER CATTLE  Jan 20 @GF0F 135.175 135.675 136.650 135.175 135.175 10:35A Jun 18
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 449'4 -5'2 10:53A Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 454'6 -6'6 10:54A Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'6 -6'6 10:54A Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 467'2 -5'6 10:53A Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 468'4 -5'4 10:53A Jun 18
CORN  Jul 20 @C0N 474'2 475'6 478'0 464'0 468'2 -6'0 10:54A Jun 18
CORN  Sep 20 @C0U 434'6 434'6 434'6 428'0 431'4 -3'2 10:53A Jun 18
CORN  Dec 20 @C0Z 420'6 420'0 420'6 417'2 419'2 -1'4 10:54A Jun 18
CORN  Mar 21 @C1H 428'2 428'0 428'2 428'0 428'0 -0'2 10:51A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  464'6
Change:  -10'6
Bid:  464'4
Ask:  465'0
Today's High:  476'0
Today's Low:  460'4
Volume:  24,515
Open:  475'0
Settle:  475'4
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN