Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 654'6 658'0 -8'6 9:07A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 666'2 668'6 -10'4 9:08A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 678'0 680'4 -10'2 9:08A Apr 24
KC HRW WHEAT  Dec 26 @KW6Z 704'4 704'2 709'6 693'2 695'2 -9'2 9:08A Apr 24
KC HRW WHEAT  Mar 27 @KW7H 714'0 714'0 718'0 703'6 706'2 -7'6 9:07A Apr 24
KC HRW WHEAT  May 27 @KW7K 716'6 719'6 719'6 707'4 709'0 -7'6 9:07A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 249.150 2.075 9:07A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 245.750 2.250 9:08A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 242.175 2.025 9:08A Apr 24
LIVE CATTLE  Oct 26 @LE6V 235.725 236.300 238.350 236.300 237.875 2.150 9:08A Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.300 235.950 237.875 235.950 237.525 2.225 9:08A Apr 24
LIVE CATTLE  Feb 27 @LE7G 235.275 235.575 237.600 235.575 237.375 2.100 9:07A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 367.000 367.850 1.225 9:05A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 362.075 3.200 9:07A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 362.800 3.450 9:08A Apr 24
FEEDER CATTLE  Sep 26 @GF6U 357.075 358.775 361.500 358.225 360.575 3.500 9:07A Apr 24
FEEDER CATTLE  Oct 26 @GF6V 354.600 356.000 359.025 355.950 358.200 3.600 9:07A Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 455'0 -0'4 9:09A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'4 -0'2 9:09A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 468'6 0'2 9:07A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 483'6 0'2 9:08A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'2 0'6 9:07A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 504'4 0'6 9:08A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 507'6 0'6 9:06A Apr 24
CORN  Sep 27 @C7U 489'2 489'0 490'6 489'0 490'6 1'4 8:35A Apr 24
CORN  Dec 27 @C7Z 494'2 494'2 495'6 494'0 494'6 0'4 9:07A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  658'0
Change:  -8'6
Bid:  657'0
Ask:  657'2
Today's High:  675'2
Today's Low:  654'6
Volume:  24,874
Open:  670'0
Settle:  666'6
Prev:  666'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN