Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 715'0 704'2 710'2 6'4 10:38P May 18
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 724'4 714'0 719'4 5'6 10:38P May 18
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 737'0 727'0 732'0 4'4 10:37P May 18
KC HRW WHEAT  Mar 27 @KW7H 737'0 737'2 745'4 736'2 739'6 2'6 10:38P May 18
KC HRW WHEAT  May 27 @KW7K 741'0 742'4 747'2 742'4 743'2 2'2 10:02P May 18
KC HRW WHEAT  Jul 27 @KW7N 736'6 736'0 740'2 734'6 740'2 3'4 8:12P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 239.150 240.000 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 238.950 239.525 240.500 237.775 237.850 - 0.975 1:04P May 18
LIVE CATTLE  Apr 27 @LE7J 238.150 238.300 239.500 236.950 237.025 - 1.000 1:03P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V 356.175 357.875 358.500 352.450 353.125 - 3.075 1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X 352.900 354.500 355.125 349.100 349.800 - 3.150 1:03P May 18
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 478'6 1'6 10:37P May 18
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 483'4 1'2 10:18P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 498'6 0'6 10:28P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'6 509'0 512'0 0'4 10:21P May 18
CORN  May 27 @C7K 518'4 518'0 519'6 516'0 518'4 0'0 9:34P May 18
CORN  Jul 27 @C7N 521'4 521'4 523'0 519'6 522'0 0'4 9:11P May 18
CORN  Sep 27 @C7U 499'0 499'0 500'0 498'0 499'6 0'6 8:59P May 18
CORN  Dec 27 @C7Z 502'4 502'2 503'6 500'6 503'2 0'6 9:03P May 18
CORN  Mar 28 @C8H 512'6 511'2 511'2 511'2 511'2 -1'4 7:23P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  710'2
Change:  6'4
Bid:  710'0
Ask:  710'4
Today's High:  715'0
Today's Low:  704'2
Volume:  43,679
Open:  705'6
Settle:  703'6
Prev:  703'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN