Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
611'0
613'0
617'0
610'2
611'2
0'2
12:57A Jun 29
KC HRW WHEAT
Sep 26
@KW6U
619'4
622'6
625'2
618'0
620'0
0'4
1:07A Jun 29
KC HRW WHEAT
Dec 26
@KW6Z
634'4
637'0
639'4
633'0
634'2
-0'2
12:56A Jun 29
KC HRW WHEAT
Mar 27
@KW7H
646'6
651'2
651'2
645'4
646'6
0'0
1:01A Jun 29
KC HRW WHEAT
May 27
@KW7K
655'0
656'0
657'2
653'6
656'6
1'6
10:42P Jun 28
KC HRW WHEAT
Jul 27
@KW7N
659'0
659'4
661'0
659'0
659'0
0'0
12:04A Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.900
256.100
257.825
0.050
1:04P Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.075
- 1.400
1:04P Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.700
239.325
- 1.425
1:04P Jun 26
LIVE CATTLE
Dec 26
@LE6Z
239.750
239.750
239.750
237.875
238.575
- 1.250
1:04P Jun 26
LIVE CATTLE
Feb 27
@LE7G
240.475
240.275
240.475
238.525
239.125
- 1.400
1:03P Jun 26
LIVE CATTLE
Apr 27
@LE7J
240.950
240.550
240.950
238.975
239.575
- 1.375
1:04P Jun 26
FEEDER CATTLE
Aug 26
@GF6Q
373.300
373.450
373.525
368.500
369.700
- 3.450
1:04P Jun 26
FEEDER CATTLE
Sep 26
@GF6U
371.375
371.400
371.400
366.600
367.475
- 3.700
1:04P Jun 26
FEEDER CATTLE
Oct 26
@GF6V
368.350
368.225
368.225
363.675
364.450
- 3.750
1:04P Jun 26
FEEDER CATTLE
Nov 26
@GF6X
365.150
365.050
365.500
360.675
361.175
- 3.775
1:04P Jun 26
FEEDER CATTLE
Jan 27
@GF7F
358.725
358.725
359.225
354.200
354.675
- 3.875
1:03P Jun 26
CORN
Jul 26
@C6N
412'6
412'4
412'4
407'0
407'6
-5'0
1:01A Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
415'4
416'2
-5'4
1:06A Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
434'6
435'6
-5'6
1:07A Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
450'2
451'0
-5'4
12:56A Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
459'4
460'0
-5'4
12:53A Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
465'4
466'2
-5'4
1:02A Jun 29
CORN
Sep 27
@C7U
465'4
463'0
463'0
461'2
461'2
-4'2
12:39A Jun 29
CORN
Dec 27
@C7Z
473'6
472'6
473'6
470'0
470'4
-3'2
12:53A Jun 29
CORN
Mar 28
@C8H
485'6
484'0
484'0
484'0
484'0
-1'6
8:03P Jun 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
611'2
Change:
0'2
Bid:
611'4
Ask:
612'0
Today's High:
617'0
Today's Low:
610'2
Volume:
17,976
Open:
613'0
Settle:
611'0
Prev:
611'0
Contract High:
Contract Low:
Updated:
Jun-29-2026
12:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.