Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 524'4 524'6 -2'0 10:14P Jan 12
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 535'6 536'0 -2'0 10:11P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 549'2 549'2 -2'2 10:09P Jan 12
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 564'4 565'6 -0'4 7:31P Jan 12
KC HRW WHEAT  Dec 26 @KW6Z 586'0 586'0 586'0 584'0 584'0 -2'0 10:09P Jan 12
KC HRW WHEAT  Mar 27 @KW7H 602'0 601'0 601'0 601'0 601'0 -1'0 7:00P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.125 227.150 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 226.825 227.000 227.775 226.325 227.225 0.275 1:04P Jan 12
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.475 228.275 226.825 227.600 0.300 1:04P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
FEEDER CATTLE  May 26 @GF6K 350.325 350.250 352.200 349.325 352.200 1.425 1:04P Jan 12
FEEDER CATTLE  Aug 26 @GF6Q 349.875 350.050 351.225 348.800 351.200 1.050 1:04P Jan 12
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 420'4 -1'0 10:14P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 429'4 -1'0 10:14P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'0 -1'0 10:13P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'4 436'6 -2'0 10:01P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 449'4 -2'0 10:02P Jan 12
CORN  Mar 27 @C7H 465'0 463'6 463'6 462'6 463'2 -1'6 9:51P Jan 12
CORN  May 27 @C7K 472'2 470'0 470'4 470'0 470'4 -1'6 8:12P Jan 12
CORN  Jul 27 @C7N 476'2 475'0 475'0 475'0 475'0 -1'2 7:00P Jan 12
CORN  Sep 27 @C7U 460'6 458'6 458'6 458'2 458'2 -2'4 8:05P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  524'6
Change:  -2'0
Bid:  524'6
Ask:  525'0
Today's High:  527'2
Today's Low:  524'4
Volume:  72,642
Open:  526'0
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN