Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 750'2 752'0 -15'0 8:47P Sep 24
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 763'2 764'6 -14'6 8:44P Sep 24
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 768'6 769'0 -15'0 8:43P Sep 24
KC HRW WHEAT  Jul 27 @KW7N 779'4 776'2 776'2 764'0 765'2 -14'2 8:44P Sep 24
KC HRW WHEAT  Sep 27 @KW7U 782'4 780'2 780'2 768'2 768'2 -14'2 8:34P Sep 24
KC HRW WHEAT  Dec 27 @KW7Z 790'4 784'4 784'4 779'0 779'0 -11'4 8:26P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 215.875 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
CORN  Dec 26 @C6Z 527'4 526'4 526'6 518'2 519'0 -8'4 8:46P Sep 24
CORN  Mar 27 @C7H 541'4 540'0 540'4 532'4 533'0 -8'4 8:46P Sep 24
CORN  May 27 @C7K 548'2 547'6 547'6 539'4 540'0 -8'2 8:47P Sep 24
CORN  Jul 27 @C7N 551'4 550'4 551'0 543'0 543'4 -8'0 8:47P Sep 24
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'2 517'2 -5'4 8:47P Sep 24
CORN  Dec 27 @C7Z 527'2 525'6 526'0 521'0 521'6 -5'4 8:44P Sep 24
CORN  Mar 28 @C8H 539'4 538'0 538'0 533'4 533'4 -6'0 8:31P Sep 24
CORN  May 28 @C8K 546'4 541'2 541'2 541'2 541'2 -5'2 8:15P Sep 24
CORN  Jul 28 @C8N 549'4 547'0 547'0 544'4 544'4 -5'0 8:15P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  752'0
Change:  -15'0
Bid:  751'6
Ask:  752'2
Today's High:  765'2
Today's Low:  750'2
Volume:  22,242
Open:  765'0
Settle:  767'0
Prev:  767'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN