Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 701'6 -5'6 8:01P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 718'4 -5'2 8:01P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 731'2 -4'6 7:59P Aug 02
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 739'0 733'2 737'6 -3'4 7:36P Aug 02
KC HRW WHEAT  Jul 27 @KW7N 736'6 735'4 735'4 729'2 732'6 -4'0 8:01P Aug 02
KC HRW WHEAT  Sep 27 @KW7U 739'6 733'4 733'4 733'4 733'4 -6'2 7:00P Aug 02
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.150 0.500 1:04P Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.250 0.200 1:02P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 328.600 1.475 1:04P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 321.425 1.475 1:04P Jul 31
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 436'2 -4'4 8:01P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 460'0 -4'0 8:02P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 475'4 -4'2 8:02P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 484'6 -4'0 8:00P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 489'0 -4'2 8:01P Aug 02
CORN  Sep 27 @C7U 479'4 477'6 477'6 476'0 476'4 -3'0 7:46P Aug 02
CORN  Dec 27 @C7Z 485'4 483'0 484'4 482'4 483'2 -2'2 7:58P Aug 02
CORN  Mar 28 @C8H 497'0 494'0 494'0 494'0 494'0 -3'0 7:46P Aug 02
CORN  May 28 @C8K 503'2 504'6 0'0 1:15P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  701'6
Change:  -5'6
Bid:  702'4
Ask:  703'0
Today's High:  705'0
Today's Low:  698'6
Volume:  39,683
Open:  704'4
Settle:  707'4
Prev:  707'4
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN