Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 737'0 719'0 734'4 14'0 4:57A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 750'2 733'0 748'2 13'4 4:58A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 763'2 747'4 761'2 12'4 4:55A Aug 14
KC HRW WHEAT  May 27 @KW7K 755'4 753'6 769'0 753'6 767'0 11'4 4:45A Aug 14
KC HRW WHEAT  Jul 27 @KW7N 754'6 753'2 765'6 753'2 765'0 10'2 4:10A Aug 14
KC HRW WHEAT  Sep 27 @KW7U 760'6 767'2 770'0 767'2 768'4 7'6 4:02A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 223.150 222.525 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.625 223.275 223.275 219.700 221.125 - 2.700 1:04P Aug 13
LIVE CATTLE  Jun 27 @LE7M 216.400 216.175 216.175 212.775 214.125 - 2.525 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
FEEDER CATTLE  Nov 26 @GF6X 322.875 322.175 322.900 319.150 322.000 - 1.400 1:04P Aug 13
FEEDER CATTLE  Jan 27 @GF7F 315.000 314.000 314.975 311.475 313.850 - 1.725 1:04P Aug 13
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 452'6 4'6 4:58A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 477'0 5'0 4:59A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 492'6 5'0 4:55A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 500'6 4'4 4:55A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 504'6 4'4 4:36A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'4 484'4 488'2 2'6 4:04A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 494'4 2'4 4:31A Aug 14
CORN  Mar 28 @C8H 503'4 503'6 505'2 503'6 505'2 1'6 1:47A Aug 14
CORN  May 28 @C8K 509'6 511'4 513'0 511'4 512'2 2'4 4:09A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  734'4
Change:  14'0
Bid:  734'4
Ask:  735'0
Today's High:  737'0
Today's Low:  719'0
Volume:  78,066
Open:  719'6
Settle:  720'4
Prev:  720'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
4:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN