Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'0 -18'0 11:32A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 684'6 -18'2 11:32A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 691'2 -17'6 11:32A Oct 21
KC HRW WHEAT  Jul 27 @KW7N 711'0 711'0 712'4 690'4 694'6 -16'2 11:31A Oct 21
KC HRW WHEAT  Sep 27 @KW7U 718'4 719'2 720'0 699'6 703'4 -15'0 11:30A Oct 21
KC HRW WHEAT  Dec 27 @KW7Z 730'0 731'0 731'0 712'6 716'2 -13'6 11:30A Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 231.200 1.750 11:29A Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.950 1.775 11:32A Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 234.750 1.650 11:31A Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 236.100 1.700 11:32A Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 230.175 1.775 11:31A Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 226.675 223.475 226.225 1.800 11:31A Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.575 1.675 11:30A Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 349.375 3.075 11:32A Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 346.825 4.200 11:31A Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 343.675 4.925 11:31A Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 342.625 4.950 11:31A Oct 21
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 461'0 -1'0 11:32A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'2 468'2 475'0 -1'0 11:32A Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 483'0 -1'0 11:32A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 489'6 -1'0 11:32A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 487'0 -2'0 11:31A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 500'2 -2'6 11:32A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 513'4 -3'4 11:14A Oct 21
CORN  May 28 @C8K 524'2 523'4 523'4 518'2 521'6 -2'4 10:07A Oct 21
CORN  Jul 28 @C8N 527'4 526'4 526'4 522'4 525'0 -2'4 11:00A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  673'0
Change:  -18'0
Bid:  672'6
Ask:  673'0
Today's High:  692'2
Today's Low:  667'2
Volume:  25,402
Open:  690'6
Settle:  691'0
Prev:  691'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN