Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED WINTER WHEA...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
1:18P Jul 26
HARD RED WINTER WHEA...
May 25
@KW5K
599'2
595'2
602'2
583'0
583'6
-15'0
1:18P Jul 26
HARD RED WINTER WHEA...
Jul 25
@KW5N
597'6
596'0
601'2
583'0
583'4
-14'4
1:18P Jul 26
HARD RED WINTER WHEA...
Sep 25
@KW5U
605'2
600'0
600'0
591'4
591'4
-14'0
1:15P Jul 26
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.325
188.250
188.525
- 0.325
1:04P Jul 26
LIVE CATTLE
Oct 24
@LE4V
188.600
188.600
189.025
187.900
188.500
- 0.050
1:04P Jul 26
LIVE CATTLE
Dec 24
@LE4Z
188.900
188.900
189.400
188.525
189.125
0.400
1:04P Jul 26
LIVE CATTLE
Feb 25
@LE5G
189.675
189.675
190.000
189.225
189.725
0.250
1:04P Jul 26
LIVE CATTLE
Apr 25
@LE5J
190.925
190.900
191.125
190.450
190.800
- 0.050
1:03P Jul 26
LIVE CATTLE
Jun 25
@LE5M
184.075
183.975
184.250
183.675
184.000
0.025
1:04P Jul 26
FEEDER CATTLE
Aug 24
@GF4Q
258.625
258.650
260.750
258.275
259.200
1.075
1:04P Jul 26
FEEDER CATTLE
Sep 24
@GF4U
257.900
258.100
260.350
257.625
259.200
1.700
1:04P Jul 26
FEEDER CATTLE
Oct 24
@GF4V
257.075
257.250
259.075
256.825
257.925
1.225
1:04P Jul 26
FEEDER CATTLE
Nov 24
@GF4X
256.225
256.250
257.900
256.050
256.850
0.975
1:04P Jul 26
FEEDER CATTLE
Jan 25
@GF5F
253.725
253.825
255.300
253.575
254.400
1.000
1:03P Jul 26
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
1:19P Jul 26
CORN
Sep 25
@C5U
454'0
454'0
454'0
445'0
445'4
-8'6
1:19P Jul 26
CORN
Dec 25
@C5Z
459'6
459'0
460'0
451'6
452'2
-7'4
1:19P Jul 26
CORN
Mar 26
@C6H
470'6
470'0
471'0
463'0
463'0
-7'2
1:18P Jul 26
CORN
May 26
@C6K
477'0
471'6
471'6
471'6
471'6
-7'0
1:15P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW4U)
Exchange:
KCBT
Last Trade:
545'6
Change:
-16'0
Bid:
545'6
Ask:
546'2
Today's High:
566'2
Today's Low:
544'4
Volume:
22,006
Open:
561'0
Settle:
545'4
s
Prev:
561'4
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@KW4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.