Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 658'4 -5'4 1:19P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 668'2 -6'0 1:19P Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 672'4 -6'6 1:18P Oct 26
KC HRW WHEAT  Jul 27 @KW7N 681'4 682'0 682'0 671'6 674'0 -7'0 1:19P Oct 26
KC HRW WHEAT  Sep 27 @KW7U 690'4 690'0 690'0 679'6 683'0 -7'4 1:18P Oct 26
KC HRW WHEAT  Dec 27 @KW7Z 703'2 703'0 703'0 692'2 695'0 -7'6 1:15P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 235.025 236.275 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 229.450 230.300 231.175 229.925 230.475 1.050 1:04P Oct 26
LIVE CATTLE  Aug 27 @LE7Q 225.600 226.775 227.075 226.025 226.500 0.950 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
FEEDER CATTLE  Mar 27 @GF7H 341.975 344.575 345.575 342.075 342.875 0.925 1:04P Oct 26
FEEDER CATTLE  Apr 27 @GF7J 340.775 343.750 344.275 341.100 341.925 1.125 1:04P Oct 26
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'6 491'0 494'4 -1'0 1:18P Oct 26
CORN  Mar 28 @C8H 508'6 506'6 508'2 504'6 507'4 -1'0 1:15P Oct 26
CORN  May 28 @C8K 516'2 514'0 515'4 513'0 515'0 -1'2 1:15P Oct 26
CORN  Jul 28 @C8N 519'4 517'6 519'0 516'0 519'0 -1'0 1:15P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  658'4
Change:  -5'4
Bid:  657'0
Ask:  660'0
Today's High:  666'4
Today's Low:  654'6
Volume:  36,918
Open:  665'2
Settle:  659'0s
Prev:  664'4
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN