Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Dec 26
@KW6Z
792'4
789'6
798'0
778'2
796'0
3'6
1:19P Sep 15
KC HRW WHEAT
Mar 27
@KW7H
806'6
804'2
811'6
792'4
809'6
3'0
1:19P Sep 15
KC HRW WHEAT
May 27
@KW7K
811'6
809'0
816'2
798'2
814'2
2'6
1:19P Sep 15
KC HRW WHEAT
Jul 27
@KW7N
803'0
801'0
807'2
790'2
805'2
2'6
1:19P Sep 15
KC HRW WHEAT
Sep 27
@KW7U
803'4
800'2
806'6
791'2
806'2
2'6
1:19P Sep 15
KC HRW WHEAT
Dec 27
@KW7Z
809'0
810'2
812'4
799'4
812'0
2'6
1:19P Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.625
- 1.550
1:04P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.200
- 1.800
1:04P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.500
- 1.625
1:04P Sep 15
LIVE CATTLE
Apr 27
@LE7J
227.550
227.550
227.725
225.175
225.750
- 1.575
1:04P Sep 15
LIVE CATTLE
Jun 27
@LE7M
221.675
221.550
221.850
219.550
220.075
- 1.425
1:04P Sep 15
LIVE CATTLE
Aug 27
@LE7Q
218.400
218.225
218.775
216.450
216.700
- 1.525
1:04P Sep 15
FEEDER CATTLE
Sep 26
@GF6U
343.575
343.200
343.200
339.250
340.050
- 3.300
1:04P Sep 15
FEEDER CATTLE
Oct 26
@GF6V
337.850
337.750
337.800
332.750
333.675
- 4.000
1:04P Sep 15
FEEDER CATTLE
Nov 26
@GF6X
332.775
333.325
333.325
327.975
328.775
- 3.875
1:04P Sep 15
FEEDER CATTLE
Jan 27
@GF7F
324.350
324.350
324.625
319.725
320.725
- 3.525
1:04P Sep 15
FEEDER CATTLE
Mar 27
@GF7H
320.175
320.375
320.725
316.000
316.750
- 3.125
1:03P Sep 15
CORN
Dec 26
@C6Z
533'2
533'2
536'2
527'2
535'6
2'4
1:19P Sep 15
CORN
Mar 27
@C7H
548'0
548'0
550'6
542'4
550'4
2'2
1:19P Sep 15
CORN
May 27
@C7K
555'2
555'0
557'2
549'6
557'0
1'4
1:19P Sep 15
CORN
Jul 27
@C7N
558'4
558'0
560'0
553'2
559'6
1'0
1:19P Sep 15
CORN
Sep 27
@C7U
532'0
531'0
532'6
527'2
532'4
0'4
1:19P Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
536'2
530'6
536'0
0'6
1:19P Sep 15
CORN
Mar 28
@C8H
547'0
547'0
547'6
543'0
547'4
0'4
1:16P Sep 15
CORN
May 28
@C8K
553'2
552'4
554'2
550'0
554'0
0'6
1:15P Sep 15
CORN
Jul 28
@C8N
555'4
556'0
556'0
552'6
555'0
0'6
1:15P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:
CBOT
Last Trade:
796'0
Change:
3'6
Bid:
790'2
Ask:
798'0
Today's High:
798'0
Today's Low:
778'2
Volume:
24,327
Open:
789'6
Settle:
796'2
s
Prev:
792'4
Contract High:
Contract Low:
Updated:
Sep-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.