Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 668'6 672'4 -0'4 7:10A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'2 683'6 -0'4 7:10A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 686'4 689'2 -1'2 7:02A Oct 22
KC HRW WHEAT  Jul 27 @KW7N 694'6 695'2 697'2 690'4 694'0 -0'6 7:07A Oct 22
KC HRW WHEAT  Sep 27 @KW7U 703'4 705'2 705'4 700'2 702'6 -0'6 7:01A Oct 22
KC HRW WHEAT  Dec 27 @KW7Z 716'2 717'2 717'2 715'6 715'6 -0'4 6:52A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 230.675 227.525 229.425 1.050 1:04P Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 226.675 223.475 225.425 1.075 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 344.900 338.675 342.150 3.625 1:04P Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 343.575 337.575 341.175 3.700 1:04P Oct 21
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 465'4 2'2 7:10A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 479'2 2'0 7:10A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 487'2 2'0 7:07A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'0 493'6 1'6 7:07A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'0 489'2 0'4 6:48A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'0 502'0 0'2 7:10A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 515'0 515'0 -0'4 4:21A Oct 22
CORN  May 28 @C8K 522'6 523'6 523'6 522'2 522'2 -0'4 3:15A Oct 22
CORN  Jul 28 @C8N 526'0 527'4 527'4 525'6 525'6 -0'2 4:21A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  672'4
Change:  -0'4
Bid:  672'4
Ask:  672'6
Today's High:  675'6
Today's Low:  668'6
Volume:  42,720
Open:  675'0
Settle:  673'0
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN