Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
827'6
827'2
827'2
802'0
819'4
-7'4
1:15P Aug 31
KC HRW WHEAT
Dec 26
@KW6Z
838'0
838'0
843'6
831'4
838'6
0'6
12:52A Sep 01
KC HRW WHEAT
Mar 27
@KW7H
851'2
852'6
856'0
844'6
851'4
0'2
12:52A Sep 01
KC HRW WHEAT
May 27
@KW7K
855'0
855'0
857'6
848'2
854'6
-0'2
12:51A Sep 01
KC HRW WHEAT
Jul 27
@KW7N
844'2
845'0
845'4
838'4
844'2
0'0
12:44A Sep 01
KC HRW WHEAT
Sep 27
@KW7U
842'0
842'0
843'0
838'0
841'4
-0'4
12:02A Sep 01
LIVE CATTLE
Oct 26
@LE6V
211.725
211.800
213.500
211.150
212.650
0.950
1:04P Aug 31
LIVE CATTLE
Dec 26
@LE6Z
213.725
213.800
215.575
213.075
214.575
0.850
1:04P Aug 31
LIVE CATTLE
Feb 27
@LE7G
215.525
215.575
217.300
214.975
216.475
0.950
1:04P Aug 31
LIVE CATTLE
Apr 27
@LE7J
217.525
217.575
218.775
216.900
217.875
0.450
1:04P Aug 31
LIVE CATTLE
Jun 27
@LE7M
212.350
212.300
213.450
211.700
212.775
0.500
1:04P Aug 31
LIVE CATTLE
Aug 27
@LE7Q
209.475
209.350
210.525
208.750
209.850
0.625
1:04P Aug 31
FEEDER CATTLE
Sep 26
@GF6U
320.900
321.000
323.400
319.950
321.100
0.550
1:04P Aug 31
FEEDER CATTLE
Oct 26
@GF6V
316.525
316.675
319.250
315.725
316.625
0.500
1:04P Aug 31
FEEDER CATTLE
Nov 26
@GF6X
309.925
309.925
312.650
309.100
309.950
0.500
1:04P Aug 31
FEEDER CATTLE
Jan 27
@GF7F
302.275
302.000
304.750
301.600
302.650
0.500
1:03P Aug 31
FEEDER CATTLE
Mar 27
@GF7H
299.275
298.300
301.725
298.300
299.450
0.550
1:04P Aug 31
CORN
Sep 26
@C6U
515'0
514'2
515'2
512'2
515'0
0'0
12:52A Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
539'6
535'0
538'6
1'0
12:52A Sep 01
CORN
Mar 27
@C7H
552'2
551'6
554'2
549'6
553'0
0'6
12:52A Sep 01
CORN
May 27
@C7K
558'4
558'0
560'4
556'2
559'2
0'6
12:51A Sep 01
CORN
Jul 27
@C7N
559'6
558'6
561'4
557'4
560'4
0'6
12:51A Sep 01
CORN
Sep 27
@C7U
529'0
527'6
530'0
526'6
529'0
0'0
12:51A Sep 01
CORN
Dec 27
@C7Z
529'4
528'2
530'2
527'0
529'2
-0'2
12:51A Sep 01
CORN
Mar 28
@C8H
539'4
538'4
539'4
538'4
539'2
-0'2
7:18P Aug 31
CORN
May 28
@C8K
544'4
544'2
0'0
1:15P Aug 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
819'4
Change:
-7'4
Bid:
820'2
Ask:
822'2
Today's High:
827'2
Today's Low:
802'0
Volume:
194
Open:
827'2
Settle:
820'2
s
Prev:
827'6
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.