Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 24 @KW4H 585'6 585'0 586'2 577'2 579'6 -6'0 9:08A Feb 21
HARD RED WINTER WHEA...  May 24 @KW4K 581'0 581'0 582'4 573'0 575'0 -6'0 9:07A Feb 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 572'6 572'0 574'6 565'4 567'4 -5'2 9:08A Feb 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 582'0 581'0 583'6 575'4 577'0 -5'0 9:07A Feb 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 598'6 598'0 600'6 592'2 593'6 -5'0 9:07A Feb 21
HARD RED WINTER WHEA...  Mar 25 @KW5H 612'6 614'0 614'0 607'4 607'4 -5'2 8:50A Feb 21
LIVE CATTLE  Feb 24 @LE4G 184.400 184.275 185.775 184.050 185.425 1.025 9:07A Feb 21
LIVE CATTLE  Apr 24 @LE4J 187.325 187.125 188.900 186.775 188.725 1.400 9:08A Feb 21
LIVE CATTLE  Jun 24 @LE4M 182.950 182.900 184.275 182.625 183.900 0.950 9:07A Feb 21
LIVE CATTLE  Aug 24 @LE4Q 181.950 181.950 183.225 181.700 183.000 1.050 9:08A Feb 21
LIVE CATTLE  Oct 24 @LE4V 185.150 185.000 186.375 184.800 186.150 1.000 9:08A Feb 21
LIVE CATTLE  Dec 24 @LE4Z 188.550 188.375 189.800 188.225 189.500 0.950 9:08A Feb 21
FEEDER CATTLE  Mar 24 @GF4H 251.375 251.175 253.450 250.925 252.800 1.425 9:07A Feb 21
FEEDER CATTLE  Apr 24 @GF4J 255.350 255.325 257.550 254.975 257.125 1.775 9:07A Feb 21
FEEDER CATTLE  May 24 @GF4K 258.125 258.250 260.350 257.975 259.800 1.675 9:08A Feb 21
FEEDER CATTLE  Aug 24 @GF4Q 269.575 269.500 271.450 269.050 271.225 1.650 9:08A Feb 21
FEEDER CATTLE  Sep 24 @GF4U 270.675 270.775 272.425 270.300 271.950 1.275 9:06A Feb 21
CORN  Mar 24 @C4H 418'6 418'4 419'4 414'4 416'0 -2'6 9:07A Feb 21
CORN  May 24 @C4K 432'4 431'4 432'4 427'4 428'4 -4'0 9:08A Feb 21
CORN  Jul 24 @C4N 443'2 443'0 443'4 438'4 439'4 -3'6 9:07A Feb 21
CORN  Sep 24 @C4U 450'6 450'0 451'0 446'4 447'2 -3'4 9:06A Feb 21
CORN  Dec 24 @C4Z 463'0 462'0 463'2 459'4 460'0 -3'0 9:07A Feb 21
CORN  Mar 25 @C5H 474'6 474'0 474'6 471'2 471'6 -3'0 9:06A Feb 21
CORN  May 25 @C5K 481'0 480'6 480'6 477'4 478'4 -2'4 8:59A Feb 21
CORN  Jul 25 @C5N 484'4 484'0 484'4 481'6 482'6 -1'6 9:02A Feb 21
CORN  Sep 25 @C5U 476'6 477'0 477'4 475'4 476'2 -0'4 9:01A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW4H)
Exchange:  KCBT
Last Trade:  579'4
Change:  -6'2
Bid:  579'0
Ask:  579'4
Today's High:  586'2
Today's Low:  577'2
Volume:  24,908
Open:  585'0
Settle:  585'6
Prev:  585'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@KW4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN