Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
611'0
612'4
619'2
612'4
619'2
8'2
6:45A Jul 01
KC HRW WHEAT
Sep 26
@KW6U
625'2
624'2
636'2
622'4
633'4
8'2
7:22A Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
640'2
640'2
650'0
637'6
647'4
7'2
7:21A Jul 01
KC HRW WHEAT
Mar 27
@KW7H
652'4
652'4
662'2
650'6
659'2
6'6
7:21A Jul 01
KC HRW WHEAT
May 27
@KW7K
661'2
660'0
670'2
658'6
668'0
6'6
6:59A Jul 01
KC HRW WHEAT
Jul 27
@KW7N
665'0
666'6
673'0
666'4
670'4
5'4
6:49A Jul 01
LIVE CATTLE
Aug 26
@LE6Q
243.575
244.475
244.475
240.925
242.250
- 1.150
1:04P Jun 30
LIVE CATTLE
Oct 26
@LE6V
237.375
237.850
237.950
234.850
236.600
- 0.725
1:04P Jun 30
LIVE CATTLE
Dec 26
@LE6Z
236.950
237.050
237.425
234.575
236.325
- 0.575
1:04P Jun 30
LIVE CATTLE
Feb 27
@LE7G
237.625
238.025
238.050
235.250
236.750
- 0.775
1:04P Jun 30
LIVE CATTLE
Apr 27
@LE7J
238.150
238.250
238.575
235.775
237.000
- 0.900
1:03P Jun 30
LIVE CATTLE
Jun 27
@LE7M
232.150
232.050
232.225
229.750
230.875
- 1.075
1:03P Jun 30
FEEDER CATTLE
Aug 26
@GF6Q
367.475
367.025
367.750
361.575
364.350
- 2.875
1:04P Jun 30
FEEDER CATTLE
Sep 26
@GF6U
365.750
365.650
366.025
359.600
362.350
- 3.225
1:04P Jun 30
FEEDER CATTLE
Oct 26
@GF6V
362.925
362.700
363.025
356.775
359.475
- 3.275
1:04P Jun 30
FEEDER CATTLE
Nov 26
@GF6X
359.775
359.775
359.775
353.525
356.525
- 3.225
1:04P Jun 30
FEEDER CATTLE
Jan 27
@GF7F
353.100
352.725
352.725
347.025
350.025
- 3.125
1:04P Jun 30
CORN
Jul 26
@C6N
412'6
413'6
421'0
412'2
420'4
7'6
7:15A Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'2
415'6
422'4
5'6
7:23A Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
443'6
435'4
442'0
6'0
7:23A Jul 01
CORN
Mar 27
@C7H
451'0
451'2
458'6
450'6
457'2
6'2
7:23A Jul 01
CORN
May 27
@C7K
460'0
459'6
467'6
459'6
466'2
6'2
7:21A Jul 01
CORN
Jul 27
@C7N
466'6
466'6
473'6
466'4
472'0
5'2
7:16A Jul 01
CORN
Sep 27
@C7U
461'4
462'0
467'0
462'0
466'4
5'0
7:01A Jul 01
CORN
Dec 27
@C7Z
469'4
469'0
475'4
469'0
474'0
4'4
7:02A Jul 01
CORN
Mar 28
@C8H
482'0
483'0
484'0
483'0
483'0
1'0
5:05A Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
619'2
Change:
8'2
Bid:
619'2
Ask:
621'0
Today's High:
619'2
Today's Low:
612'4
Volume:
781
Open:
612'4
Settle:
611'0
Prev:
611'0
Contract High:
Contract Low:
Updated:
Jul-01-2026
6:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.