Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 706'2 707'4 -5'4 3:21A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 718'2 719'2 -5'4 3:24A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 723'2 724'6 -5'0 3:16A Oct 16
KC HRW WHEAT  Jul 27 @KW7N 729'0 727'2 728'2 722'4 723'6 -5'2 3:16A Oct 16
KC HRW WHEAT  Sep 27 @KW7U 734'4 733'2 733'4 728'6 728'6 -5'6 1:38A Oct 16
KC HRW WHEAT  Dec 27 @KW7Z 744'2 743'0 743'0 743'0 743'0 -1'2 8:01P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'2 0'2 3:25A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 491'0 0'0 3:19A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 498'0 0'0 3:17A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 503'4 0'0 3:16A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'6 -0'6 2:16A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 3:15A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'2 522'2 -0'4 3:03A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
CORN  Jul 28 @C8N 533'2 533'2 533'2 533'2 533'2 0'0 7:00P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  707'4
Change:  -5'4
Bid:  707'2
Ask:  707'4
Today's High:  713'2
Today's Low:  706'2
Volume:  34,251
Open:  712'0
Settle:  713'0
Prev:  713'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN