Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
798'4
803'0
-11'6
1:15P Sep 04
KC HRW WHEAT
Dec 26
@KW6Z
815'4
814'6
825'0
801'0
801'4
-13'2
1:19P Sep 04
KC HRW WHEAT
Mar 27
@KW7H
828'2
828'0
836'6
814'0
814'2
-13'0
1:19P Sep 04
KC HRW WHEAT
May 27
@KW7K
833'0
830'6
840'6
818'6
819'0
-13'2
1:19P Sep 04
KC HRW WHEAT
Jul 27
@KW7N
824'0
821'0
830'0
809'6
809'6
-12'6
1:19P Sep 04
KC HRW WHEAT
Sep 27
@KW7U
823'6
823'0
827'4
809'2
809'2
-13'0
1:18P Sep 04
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
LIVE CATTLE
Apr 27
@LE7J
219.125
219.225
220.225
216.625
218.475
- 0.900
1:04P Sep 04
LIVE CATTLE
Jun 27
@LE7M
213.975
213.975
215.000
211.525
213.475
- 0.850
1:04P Sep 04
LIVE CATTLE
Aug 27
@LE7Q
210.525
210.725
211.575
208.350
210.275
- 0.775
1:04P Sep 04
FEEDER CATTLE
Sep 26
@GF6U
325.850
325.925
326.925
321.675
325.200
- 1.025
1:04P Sep 04
FEEDER CATTLE
Oct 26
@GF6V
321.100
321.300
322.575
316.925
320.750
- 0.950
1:04P Sep 04
FEEDER CATTLE
Nov 26
@GF6X
315.300
315.300
317.175
311.625
315.225
- 0.575
1:04P Sep 04
FEEDER CATTLE
Jan 27
@GF7F
307.925
308.225
309.750
304.725
308.575
0.075
1:04P Sep 04
FEEDER CATTLE
Mar 27
@GF7H
304.600
304.625
306.475
302.000
305.925
0.700
1:04P Sep 04
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
1:15P Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
536'6
-4'0
1:19P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'0
552'0
-3'6
1:19P Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
558'4
559'2
-3'4
1:19P Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
561'2
561'6
-4'0
1:19P Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
534'0
534'0
-2'4
1:19P Sep 04
CORN
Dec 27
@C7Z
538'6
538'2
541'4
535'6
535'6
-2'4
1:19P Sep 04
CORN
Mar 28
@C8H
548'4
547'4
550'2
546'0
547'0
-1'6
1:16P Sep 04
CORN
May 28
@C8K
553'4
551'6
555'0
551'4
551'4
-1'4
1:18P Sep 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
803'0
Change:
-11'6
Bid:
775'0
Ask:
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
786'6
s
Prev:
798'4
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.