Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 717'0 0'4 3:43A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 732'0 0'6 3:42A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'4 743'4 0'6 3:37A Jul 17
KC HRW WHEAT  May 27 @KW7K 748'0 744'6 749'4 744'0 748'0 0'0 3:41A Jul 17
KC HRW WHEAT  Jul 27 @KW7N 746'0 742'4 746'2 740'4 745'0 -1'0 3:35A Jul 17
KC HRW WHEAT  Sep 27 @KW7U 750'2 748'6 748'6 748'6 748'6 -1'4 1:45A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.275 226.500 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16
LIVE CATTLE  Jun 27 @LE7M 220.200 220.150 220.325 217.000 217.825 - 2.125 1:01P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
FEEDER CATTLE  Nov 26 @GF6X 334.500 334.000 334.375 327.800 329.700 - 4.450 1:04P Jul 16
FEEDER CATTLE  Jan 27 @GF7F 328.175 327.900 327.950 321.475 323.750 - 4.225 1:04P Jul 16
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 440'0 -1'4 3:42A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 462'2 -1'6 3:42A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'6 -1'6 3:41A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'6 -1'4 3:42A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 491'6 -1'4 3:42A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'0 -3'2 1:43A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 483'6 485'4 -1'6 2:49A Jul 17
CORN  Mar 28 @C8H 498'2 497'0 497'0 495'0 496'0 -2'2 2:46A Jul 17
CORN  May 28 @C8K 504'2 508'0 0'0 1:15P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  717'4
Change:  1'0
Bid:  717'2
Ask:  717'6
Today's High:  719'4
Today's Low:  711'6
Volume:  56,226
Open:  714'6
Settle:  716'4
Prev:  716'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN