Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
644'0
644'0
648'2
631'6
633'6
-10'4
1:19P Jun 22
KC HRW WHEAT
Sep 26
@KW6U
651'2
651'4
655'6
638'4
640'4
-11'2
1:19P Jun 22
KC HRW WHEAT
Dec 26
@KW6Z
665'6
665'6
669'6
653'2
654'0
-11'4
1:19P Jun 22
KC HRW WHEAT
Mar 27
@KW7H
678'0
678'0
681'0
665'6
666'0
-11'4
1:19P Jun 22
KC HRW WHEAT
May 27
@KW7K
686'0
686'0
687'2
673'6
674'0
-11'4
1:19P Jun 22
KC HRW WHEAT
Jul 27
@KW7N
689'2
689'0
693'0
677'4
678'4
-11'0
1:15P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.900
1.025
1:04P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.675
0.725
1:04P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
241.375
1.025
1:04P Jun 22
LIVE CATTLE
Dec 26
@LE6Z
239.025
240.825
242.000
238.800
240.525
1.200
1:04P Jun 22
LIVE CATTLE
Feb 27
@LE7G
239.300
240.700
242.175
239.350
240.975
1.275
1:04P Jun 22
LIVE CATTLE
Apr 27
@LE7J
239.050
240.250
241.875
239.275
241.000
1.525
1:04P Jun 22
FEEDER CATTLE
Aug 26
@GF6Q
366.600
369.400
373.150
368.000
371.075
3.825
1:04P Jun 22
FEEDER CATTLE
Sep 26
@GF6U
364.675
367.600
370.900
366.450
369.650
4.150
1:04P Jun 22
FEEDER CATTLE
Oct 26
@GF6V
361.750
364.450
368.000
363.725
366.850
4.275
1:04P Jun 22
FEEDER CATTLE
Nov 26
@GF6X
358.550
361.000
364.800
360.750
363.775
4.350
1:04P Jun 22
FEEDER CATTLE
Jan 27
@GF7F
352.775
355.000
358.850
354.600
357.275
3.900
1:04P Jun 22
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
411'2
-6'0
1:19P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'2
419'4
-5'4
1:19P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'0
439'0
-4'4
1:19P Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'2
453'4
453'6
-3'6
1:19P Jun 22
CORN
May 27
@C7K
466'4
467'2
468'0
462'6
462'6
-3'4
1:19P Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'4
469'0
469'4
-3'4
1:19P Jun 22
CORN
Sep 27
@C7U
466'0
466'4
467'0
461'4
461'4
-4'0
1:19P Jun 22
CORN
Dec 27
@C7Z
472'4
472'4
473'6
467'4
467'6
-4'4
1:19P Jun 22
CORN
Mar 28
@C8H
483'6
482'2
484'4
479'0
479'0
-4'4
1:16P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
633'6
Change:
-10'4
Bid:
631'0
Ask:
640'0
Today's High:
648'2
Today's Low:
631'6
Volume:
9,616
Open:
644'0
Settle:
633'4
s
Prev:
644'0
Contract High:
Contract Low:
Updated:
Jun-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.