Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'6 4'6 1:19P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'2 4'2 1:19P Mar 11
KC HRW WHEAT  Sep 26 @KW6U 638'2 639'0 652'0 636'2 643'6 4'0 1:19P Mar 11
KC HRW WHEAT  Dec 26 @KW6Z 658'0 659'0 671'0 656'4 663'0 3'6 1:19P Mar 11
KC HRW WHEAT  Mar 27 @KW7H 672'0 673'2 683'4 670'0 677'4 4'2 1:19P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 224.850 225.650 - 2.025 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'0 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'0 1:19P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 8'6 1:19P Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 475'2 9'6 1:19P Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'2 479'2 489'0 9'2 1:19P Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'4 489'4 498'2 8'0 1:19P Mar 11
CORN  May 27 @C7K 496'0 496'4 503'6 494'6 503'6 7'4 1:17P Mar 11
CORN  Jul 27 @C7N 498'2 498'0 505'6 496'6 505'4 7'2 1:19P Mar 11
CORN  Sep 27 @C7U 478'0 479'2 482'6 479'2 482'4 4'4 1:19P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  4'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  601'4s
Prev:  596'6
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN