Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 715'0 703'2 713'6 1'4 12:07P Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'6 715'6 725'6 0'6 12:06P Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 731'2 721'2 730'2 -0'4 12:07P Oct 14
KC HRW WHEAT  Jul 27 @KW7N 731'6 733'0 733'0 721'4 730'4 -1'2 12:07P Oct 14
KC HRW WHEAT  Sep 27 @KW7U 738'0 734'4 736'6 728'0 736'2 -1'6 12:03P Oct 14
KC HRW WHEAT  Dec 27 @KW7Z 747'6 745'0 745'0 738'4 744'0 -3'6 11:29A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.875 224.500 - 0.125 12:06P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.050 225.800 - 0.575 12:07P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.350 228.025 - 0.550 12:06P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.925 229.450 230.475 228.725 229.475 - 0.450 12:05P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.575 224.275 225.175 223.500 223.925 - 0.650 12:07P Oct 14
LIVE CATTLE  Aug 27 @LE7Q 221.025 220.700 221.525 220.175 220.600 - 0.425 12:07P Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.550 342.375 - 0.700 12:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.425 339.875 - 1.150 12:07P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.725 335.150 - 0.700 12:07P Oct 14
FEEDER CATTLE  Mar 27 @GF7H 331.300 330.575 331.950 329.525 331.050 - 0.250 12:07P Oct 14
FEEDER CATTLE  Apr 27 @GF7J 330.475 329.725 330.975 328.550 330.000 - 0.475 12:07P Oct 14
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'2 -3'4 12:07P Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 492'6 -3'6 12:07P Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'4 -3'4 12:07P Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 506'4 -3'2 12:07P Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 498'6 -2'0 12:06P Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'4 -1'0 12:07P Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'6 -1'2 11:50A Oct 14
CORN  May 28 @C8K 532'4 531'4 533'2 530'4 530'4 -2'0 9:48A Oct 14
CORN  Jul 28 @C8N 535'4 535'0 535'4 533'4 534'6 -0'6 11:54A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  713'6
Change:  1'4
Bid:  713'6
Ask:  714'0
Today's High:  715'0
Today's Low:  703'2
Volume:  43,669
Open:  712'2
Settle:  712'2
Prev:  712'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN