Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Sep 26
@KW6U
726'2
730'0
738'4
723'4
726'2
0'0
11:32A Jul 29
KC HRW WHEAT
Dec 26
@KW6Z
742'0
745'4
754'2
738'6
741'2
-0'6
11:33A Jul 29
KC HRW WHEAT
Mar 27
@KW7H
753'6
759'4
765'6
750'6
753'0
-0'6
11:32A Jul 29
KC HRW WHEAT
May 27
@KW7K
758'4
764'6
769'6
755'0
757'6
-0'6
11:30A Jul 29
KC HRW WHEAT
Jul 27
@KW7N
753'4
754'0
762'4
749'4
752'2
-1'2
11:29A Jul 29
KC HRW WHEAT
Sep 27
@KW7U
755'2
763'2
764'0
751'0
755'6
0'4
10:53A Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.000
227.675
229.175
1.700
11:33A Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.025
222.525
224.350
2.175
11:32A Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.200
221.675
223.600
2.300
11:32A Jul 29
LIVE CATTLE
Feb 27
@LE7G
221.525
221.625
224.200
221.625
223.650
2.125
11:32A Jul 29
LIVE CATTLE
Apr 27
@LE7J
221.800
222.150
224.175
222.100
223.775
1.975
11:32A Jul 29
LIVE CATTLE
Jun 27
@LE7M
214.675
215.075
216.575
214.900
216.250
1.575
11:32A Jul 29
FEEDER CATTLE
Aug 26
@GF6Q
343.075
343.575
346.500
343.200
345.200
2.125
11:32A Jul 29
FEEDER CATTLE
Sep 26
@GF6U
337.225
337.650
340.900
337.350
339.975
2.750
11:32A Jul 29
FEEDER CATTLE
Oct 26
@GF6V
326.825
327.400
331.550
327.400
330.825
4.000
11:32A Jul 29
FEEDER CATTLE
Nov 26
@GF6X
319.800
321.075
324.550
320.500
323.650
3.850
11:32A Jul 29
FEEDER CATTLE
Jan 27
@GF7F
312.425
313.825
316.925
312.925
316.100
3.675
11:32A Jul 29
CORN
Sep 26
@C6U
458'4
459'2
461'6
449'2
450'0
-8'4
11:33A Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
471'4
472'2
-8'2
11:33A Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
487'0
487'4
-8'2
11:32A Jul 29
CORN
May 27
@C7K
504'2
504'6
507'0
495'4
496'2
-8'0
11:32A Jul 29
CORN
Jul 27
@C7N
507'6
508'6
510'2
499'6
500'4
-7'2
11:32A Jul 29
CORN
Sep 27
@C7U
485'6
484'0
487'0
482'0
482'4
-3'2
11:32A Jul 29
CORN
Dec 27
@C7Z
489'6
489'4
491'0
486'6
487'4
-2'2
11:32A Jul 29
CORN
Mar 28
@C8H
500'4
500'2
501'4
498'4
498'4
-2'0
11:32A Jul 29
CORN
May 28
@C8K
506'2
506'6
506'6
504'0
506'4
0'2
9:36A Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:
CBOT
Last Trade:
726'2
Change:
0'0
Bid:
726'0
Ask:
726'4
Today's High:
738'4
Today's Low:
723'4
Volume:
34,119
Open:
730'0
Settle:
726'2
Prev:
726'2
Contract High:
Contract Low:
Updated:
Jul-29-2026
11:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.