Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 623'4 611'6 620'2 6'6 7:30A Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 636'6 626'0 633'6 6'4 7:30A Mar 12
KC HRW WHEAT  Sep 26 @KW6U 642'2 649'0 652'0 637'2 648'6 6'4 7:29A Mar 12
KC HRW WHEAT  Dec 26 @KW6Z 661'6 669'2 670'0 660'0 669'0 7'2 7:20A Mar 12
KC HRW WHEAT  Mar 27 @KW7H 676'2 685'0 685'0 675'0 683'6 7'4 7:14A Mar 12
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.300 - 2.200 1:04P Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 224.850 225.650 - 2.025 1:04P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 340.175 - 5.900 1:04P Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.875 - 5.450 1:04P Mar 11
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 466'4 461'0 466'0 5'6 7:31A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 478'2 472'6 477'6 5'6 7:30A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 481'6 476'2 481'0 5'4 7:30A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 494'2 489'0 493'4 4'4 7:30A Mar 12
CORN  Mar 27 @C7H 498'2 498'4 502'6 498'2 502'4 4'2 7:27A Mar 12
CORN  May 27 @C7K 503'4 503'2 507'2 503'2 507'0 3'4 7:23A Mar 12
CORN  Jul 27 @C7N 505'4 506'0 509'0 506'0 509'0 3'4 7:14A Mar 12
CORN  Sep 27 @C7U 482'4 483'4 485'2 483'4 485'2 2'6 6:52A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  587'4
Change:  4'6
Bid:  606'6
Ask:  613'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  601'4s
Prev:  596'6
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN