Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 770'0 -1'6 11:41P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'6 781'0 782'6 -2'6 11:25P Sep 23
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 785'4 787'2 -3'2 11:25P Sep 23
KC HRW WHEAT  Jul 27 @KW7N 785'2 783'2 783'2 780'2 783'0 -2'2 11:42P Sep 23
KC HRW WHEAT  Sep 27 @KW7U 788'0 784'0 785'4 783'0 784'4 -3'4 11:05P Sep 23
KC HRW WHEAT  Dec 27 @KW7Z 795'6 793'2 793'2 792'6 792'6 -3'0 10:25P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 219.500 215.975 219.075 2.975 1:04P Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 216.100 212.750 215.775 2.850 1:03P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 321.850 314.450 321.375 6.925 1:04P Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 317.375 310.425 317.025 6.850 1:04P Sep 23
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'4 530'4 1'4 11:42P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'6 541'0 544'4 1'0 11:42P Sep 23
CORN  May 27 @C7K 550'6 548'4 552'0 548'4 552'0 1'2 11:36P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'6 551'4 554'2 0'6 10:44P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'6 523'0 525'6 1'0 11:23P Sep 23
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 529'6 1'2 11:29P Sep 23
CORN  Mar 28 @C8H 540'4 540'2 541'4 540'0 541'2 0'6 9:04P Sep 23
CORN  May 28 @C8K 547'0 548'2 548'2 548'2 548'2 1'2 10:23P Sep 23
CORN  Jul 28 @C8N 550'0 550'0 551'0 550'0 551'0 1'0 11:23P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  770'0
Change:  -1'6
Bid:  769'6
Ask:  770'2
Today's High:  771'0
Today's Low:  767'2
Volume:  30,092
Open:  771'0
Settle:  771'6
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN