Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 459'4 459'4 459'4 456'4 458'4 -1'0 10:33P Jul 15
HARD RED WINTER WHEA...  Dec 20 @KW0Z 470'6 471'0 471'0 467'6 470'0 -0'6 10:32P Jul 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 482'0 481'2 481'4 479'2 481'4 -0'4 9:38P Jul 15
HARD RED WINTER WHEA...  May 21 @KW1K 489'0 487'4 487'6 487'0 487'2 -1'6 7:07P Jul 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 493'6 492'0 492'0 492'0 492'0 -1'6 7:06P Jul 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 488'6 489'4 501'2 489'4 501'2 14'0 1:15P Jul 15
LIVE CATTLE  Aug 20 @LE0Q 98.800 98.900 101.800 98.425 101.800 2.500 1:04P Jul 15
LIVE CATTLE  Oct 20 @LE0V 103.100 103.100 105.450 102.650 105.225 1.450 1:04P Jul 15
LIVE CATTLE  Dec 20 @LE0Z 107.150 107.025 108.750 106.675 108.700 1.025 1:04P Jul 15
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 112.100 110.550 112.100 0.750 1:04P Jul 15
LIVE CATTLE  Apr 21 @LE1J 113.200 113.200 113.950 112.900 113.950 0.450 1:04P Jul 15
LIVE CATTLE  Jun 21 @LE1M 107.325 107.275 108.050 107.000 108.000 0.450 1:04P Jul 15
FEEDER CATTLE  Aug 20 @GF0Q 136.725 136.750 139.825 136.650 139.825 2.700 1:04P Jul 15
FEEDER CATTLE  Sep 20 @GF0U 137.475 137.475 139.900 137.250 139.900 2.075 1:04P Jul 15
FEEDER CATTLE  Oct 20 @GF0V 138.700 138.850 140.875 138.525 140.875 1.800 1:04P Jul 15
FEEDER CATTLE  Nov 20 @GF0X 139.550 139.850 141.750 139.425 141.750 1.850 1:04P Jul 15
FEEDER CATTLE  Jan 21 @GF1F 139.550 139.750 141.100 139.300 140.550 0.900 1:03P Jul 15
CORN  Sep 20 @C0U 326'2 326'0 329'0 326'0 329'0 2'6 10:45P Jul 15
CORN  Dec 20 @C0Z 334'0 333'6 336'4 333'4 336'4 2'4 10:42P Jul 15
CORN  Mar 21 @C1H 344'4 344'4 347'0 344'4 347'0 2'4 10:44P Jul 15
CORN  May 21 @C1K 351'6 352'0 353'4 351'6 353'4 1'6 10:43P Jul 15
CORN  Jul 21 @C1N 357'6 357'4 359'2 357'4 359'2 1'4 10:42P Jul 15
CORN  Sep 21 @C1U 358'2 358'0 359'0 358'0 359'0 0'6 10:42P Jul 15
CORN  Dec 21 @C1Z 364'6 364'2 365'6 364'2 365'0 0'2 8:58P Jul 15
CORN  Mar 22 @C2H 373'0 373'2 375'2 372'2 374'0 0'6 1:17P Jul 15
CORN  May 22 @C2K 378'2 377'4 377'4 377'4 377'4 0'2 1:15P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  458'4
Change:  -1'0
Bid:  458'2
Ask:  458'6
Today's High:  459'4
Today's Low:  456'4
Volume:  41,438
Open:  459'4
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
10:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN