Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 734'2 711'6 734'0 15'6 1:19P Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 748'4 726'2 748'2 15'4 1:19P Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 759'6 738'4 759'6 15'2 1:19P Jul 17
KC HRW WHEAT  May 27 @KW7K 748'0 744'6 764'2 744'0 764'2 14'4 1:19P Jul 17
KC HRW WHEAT  Jul 27 @KW7N 746'0 742'4 760'4 740'4 760'4 13'2 1:19P Jul 17
KC HRW WHEAT  Sep 27 @KW7U 750'2 748'6 763'2 748'6 763'2 12'6 1:15P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 215.625 216.300 - 1.725 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 325.750 327.400 - 2.125 1:04P Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 319.625 321.375 - 2.200 1:02P Jul 17
CORN  Sep 26 @C6U 441'4 441'0 445'4 436'0 445'4 3'2 1:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'2 458'6 468'2 3'4 1:19P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'4 3'4 1:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 492'0 483'0 491'6 3'4 1:19P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 497'0 488'2 497'0 3'4 1:19P Jul 17
CORN  Sep 27 @C7U 481'2 481'2 484'2 477'2 484'2 3'0 1:19P Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'4 483'6 490'2 2'6 1:19P Jul 17
CORN  Mar 28 @C8H 498'2 497'0 501'0 495'0 501'0 2'4 1:15P Jul 17
CORN  May 28 @C8K 504'2 508'0 2'4 1:15P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  734'0
Change:  15'6
Bid:  724'2
Ask:  731'0
Today's High:  734'2
Today's Low:  711'6
Volume:  32,055
Open:  714'6
Settle:  732'2s
Prev:  716'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN