Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 771'4 751'4 758'6 4'2 9:39A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 787'4 767'6 775'6 5'0 9:39A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 801'2 781'6 789'2 4'4 9:38A Aug 26
KC HRW WHEAT  May 27 @KW7K 791'0 791'4 806'4 788'4 796'0 5'0 9:40A Aug 26
KC HRW WHEAT  Jul 27 @KW7N 788'6 789'0 801'4 786'2 792'0 3'2 9:39A Aug 26
KC HRW WHEAT  Sep 27 @KW7U 792'4 793'6 804'2 793'6 793'6 1'2 9:33A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.150 217.525 218.800 0.700 9:35A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.075 210.300 211.975 1.025 9:39A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.675 211.650 213.500 1.375 9:38A Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.100 213.150 215.025 1.525 9:39A Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.850 214.800 216.725 1.500 9:39A Aug 26
LIVE CATTLE  Jun 27 @LE7M 209.475 209.250 210.950 209.100 210.950 1.475 9:39A Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 332.000 332.600 - 1.125 9:39A Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 317.675 320.725 1.450 9:38A Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 311.900 315.675 2.350 9:39A Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.400 308.775 3.075 9:39A Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 300.775 3.025 9:39A Aug 26
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 503'6 3'2 9:39A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 525'4 2'0 9:39A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 541'2 2'6 9:39A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 548'0 3'0 9:39A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 549'6 3'0 9:39A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'6 520'4 523'2 1'6 9:38A Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 526'6 521'0 524'6 2'6 9:39A Aug 26
CORN  Mar 28 @C8H 532'0 530'6 536'2 530'6 534'4 2'4 9:28A Aug 26
CORN  May 28 @C8K 537'2 539'0 541'4 539'0 540'6 3'4 9:13A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  760'4
Change:  6'0
Bid:  759'4
Ask:  759'6
Today's High:  771'4
Today's Low:  751'4
Volume:  15,529
Open:  754'2
Settle:  754'4
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN