Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 528'6 527'0 528'4 -0'2 11:23P Feb 09
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 541'4 539'4 541'0 -0'6 11:28P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 554'4 552'6 554'2 -0'6 11:05P Feb 09
KC HRW WHEAT  Sep 26 @KW6U 570'0 567'6 567'6 567'6 567'6 -2'2 7:34P Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'0 591'0 589'4 589'4 -2'2 9:35P Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 609'2 608'0 609'2 -1'4 1:15P Feb 09
LIVE CATTLE  Feb 26 @LE6G 237.750 239.400 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 237.250 238.600 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 233.850 234.725 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 232.150 233.500 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 231.875 232.650 233.600 231.250 232.400 0.425 1:04P Feb 09
LIVE CATTLE  Dec 26 @LE6Z 232.275 232.500 233.850 231.650 232.800 0.425 1:04P Feb 09
FEEDER CATTLE  Mar 26 @GF6H 367.425 367.900 369.800 365.825 367.750 0.025 1:04P Feb 09
FEEDER CATTLE  Apr 26 @GF6J 362.800 363.250 365.750 361.600 363.450 0.400 1:04P Feb 09
FEEDER CATTLE  May 26 @GF6K 357.125 357.375 360.725 356.250 358.075 0.650 1:04P Feb 09
FEEDER CATTLE  Aug 26 @GF6Q 355.975 356.000 359.875 354.975 357.200 0.975 1:04P Feb 09
FEEDER CATTLE  Sep 26 @GF6U 354.125 354.125 357.525 353.125 355.400 0.925 1:04P Feb 09
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 429'0 0'2 11:39P Feb 09
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'2 0'2 11:39P Feb 09
CORN  Jul 26 @C6N 443'6 443'2 443'6 443'0 443'6 0'0 11:17P Feb 09
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 10:59P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'2 0'0 11:39P Feb 09
CORN  Mar 27 @C7H 469'4 469'0 469'4 468'6 469'0 -0'4 10:08P Feb 09
CORN  May 27 @C7K 475'2 475'2 475'2 475'2 475'2 0'0 8:53P Feb 09
CORN  Jul 27 @C7N 478'2 477'6 478'2 477'6 478'2 0'0 10:10P Feb 09
CORN  Sep 27 @C7U 463'2 463'4 0'0 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  528'4
Change:  -0'2
Bid:  528'2
Ask:  528'4
Today's High:  528'6
Today's Low:  527'0
Volume:  58,577
Open:  527'4
Settle:  528'6
Prev:  528'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN