Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 626'2 630'0 648'4 624'6 637'4 9'2 1:19P Mar 31
KC HRW WHEAT  Jul 26 @KW6N 640'6 644'2 662'2 638'6 651'0 8'0 1:19P Mar 31
KC HRW WHEAT  Sep 26 @KW6U 654'4 657'4 675'2 652'4 663'6 7'2 1:19P Mar 31
KC HRW WHEAT  Dec 26 @KW6Z 672'0 676'2 692'0 670'2 680'2 6'0 1:19P Mar 31
KC HRW WHEAT  Mar 27 @KW7H 684'0 688'0 701'6 682'2 691'0 5'2 1:19P Mar 31
KC HRW WHEAT  May 27 @KW7K 688'0 695'0 695'0 692'0 692'0 4'6 1:15P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 235.625 233.200 235.050 1.675 1:04P Mar 31
LIVE CATTLE  Feb 27 @LE7G 233.650 233.250 235.525 233.225 235.050 1.600 1:04P Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 368.000 361.325 366.425 5.150 1:04P Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 365.925 359.650 364.525 4.825 1:04P Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 363.500 357.525 362.150 4.550 1:04P Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 360.825 355.900 359.400 4.200 1:04P Mar 31
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'4 2'0 1:19P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'0 0'6 1:19P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'0 0'0 1:19P Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 485'0 0'2 1:19P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 496'0 0'4 1:19P Mar 31
CORN  May 27 @C7K 501'2 500'6 505'4 496'2 502'6 0'2 1:18P Mar 31
CORN  Jul 27 @C7N 504'4 503'6 508'4 500'2 505'6 0'4 1:18P Mar 31
CORN  Sep 27 @C7U 483'2 482'6 487'2 481'2 486'2 2'0 1:15P Mar 31
CORN  Dec 27 @C7Z 488'0 487'4 493'2 485'0 491'0 2'2 1:18P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  637'4
Change:  9'2
Bid:  636'0
Ask:  636'0
Today's High:  648'4
Today's Low:  624'6
Volume:  41,776
Open:  630'0
Settle:  635'4s
Prev:  626'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN