Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 25 @KW5Z 523'4 522'0 524'0 515'2 516'4 -7'2 1:19P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 544'2 543'0 545'2 536'4 538'0 -7'0 1:19P Sep 17
HARD RED WINTER WHEA...  May 26 @KW6K 558'2 556'4 559'0 550'4 551'6 -6'6 1:19P Sep 17
HARD RED WINTER WHEA...  Jul 26 @KW6N 570'6 569'2 571'0 563'2 564'4 -6'4 1:18P Sep 17
HARD RED WINTER WHEA...  Sep 26 @KW6U 585'2 584'2 586'0 578'4 579'2 -6'0 1:18P Sep 17
HARD RED WINTER WHEA...  Dec 26 @KW6Z 604'2 604'0 605'0 598'0 598'0 -5'4 1:15P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
LIVE CATTLE  Dec 25 @LE5Z 235.150 234.250 234.675 231.125 233.100 - 2.475 1:04P Sep 17
LIVE CATTLE  Feb 26 @LE6G 237.000 236.000 236.500 233.025 234.750 - 2.650 1:04P Sep 17
LIVE CATTLE  Apr 26 @LE6J 237.300 236.475 236.875 233.350 235.025 - 2.775 1:04P Sep 17
LIVE CATTLE  Jun 26 @LE6M 229.900 229.050 229.600 226.125 227.625 - 2.700 1:04P Sep 17
LIVE CATTLE  Aug 26 @LE6Q 225.350 224.675 225.175 221.825 223.125 - 2.650 1:04P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
FEEDER CATTLE  Oct 25 @GF5V 354.300 352.925 353.850 346.950 349.900 - 5.175 1:04P Sep 17
FEEDER CATTLE  Nov 25 @GF5X 349.400 348.000 348.900 342.125 344.925 - 5.275 1:04P Sep 17
FEEDER CATTLE  Jan 26 @GF6F 342.500 341.200 342.250 334.900 337.850 - 5.475 1:04P Sep 17
FEEDER CATTLE  Mar 26 @GF6H 337.400 336.100 337.275 329.750 332.625 - 5.500 1:04P Sep 17
CORN  Dec 25 @C5Z 429'4 428'6 431'2 425'4 427'0 -2'6 1:19P Sep 17
CORN  Mar 26 @C6H 447'0 446'0 449'0 443'2 444'6 -2'4 1:19P Sep 17
CORN  May 26 @C6K 456'6 456'2 458'4 453'2 454'4 -2'4 1:19P Sep 17
CORN  Jul 26 @C6N 462'6 462'4 464'2 459'4 460'2 -2'6 1:19P Sep 17
CORN  Sep 26 @C6U 459'6 459'2 460'4 456'4 456'6 -3'4 1:19P Sep 17
CORN  Dec 26 @C6Z 469'4 468'6 469'6 466'0 466'2 -4'0 1:19P Sep 17
CORN  Mar 27 @C7H 482'0 481'2 482'4 478'6 478'6 -3'6 1:19P Sep 17
CORN  May 27 @C7K 488'6 488'0 488'4 486'6 486'6 -3'4 1:15P Sep 17
CORN  Jul 27 @C7N 491'6 490'6 492'4 489'0 489'0 -3'0 1:17P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  516'4
Change:  -7'2
Bid:  516'0
Ask:  516'0
Today's High:  524'0
Today's Low:  515'2
Volume:  15,221
Open:  522'0
Settle:  516'2s
Prev:  523'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN