Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 746'0 738'6 746'0 2'2 12:34A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'0 753'4 760'6 2'2 12:35A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 773'6 767'2 773'0 1'4 12:28A Aug 19
KC HRW WHEAT  May 27 @KW7K 776'4 774'2 778'2 774'0 776'6 0'2 11:59P Aug 18
KC HRW WHEAT  Jul 27 @KW7N 773'2 771'2 774'4 770'4 772'0 -1'2 11:23P Aug 18
KC HRW WHEAT  Sep 27 @KW7U 777'0 777'0 777'0 775'6 775'6 -1'2 11:23P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.000 220.050 0.900 1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.550 220.425 0.800 1:04P Aug 18
LIVE CATTLE  Jun 27 @LE7M 212.725 213.900 214.725 212.675 213.475 0.775 1:03P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 465'2 2'0 12:35A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 490'0 2'0 12:38A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'4 1'4 12:11A Aug 19
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'0 1'0 11:07P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'6 1'6 12:36A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 496'4 -0'4 10:04P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 501'4 -1'0 12:28A Aug 19
CORN  Mar 28 @C8H 513'4 512'2 513'6 512'0 512'2 -1'2 10:47P Aug 18
CORN  May 28 @C8K 519'4 518'2 0'0 1:15P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  746'0
Change:  2'2
Bid:  746'2
Ask:  746'6
Today's High:  746'0
Today's Low:  738'6
Volume:  21,895
Open:  742'4
Settle:  743'6
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN