Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 705'0 -19'4 1:19P May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 715'2 -20'0 1:19P May 14
KC HRW WHEAT  Dec 26 @KW6Z 750'0 747'4 756'6 725'2 730'0 -19'4 1:19P May 14
KC HRW WHEAT  Mar 27 @KW7H 759'6 755'2 765'0 736'0 739'4 -19'0 1:19P May 14
KC HRW WHEAT  May 27 @KW7K 762'4 757'0 767'4 740'4 742'2 -18'4 1:19P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 236.625 237.075 - 0.550 1:04P May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.500 235.875 236.325 - 0.575 1:02P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.150 351.275 352.225 - 2.750 1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.600 347.650 348.625 - 2.750 1:04P May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 505'0 -11'2 1:19P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 512'0 -11'0 1:19P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 515'0 -11'0 1:18P May 14
CORN  Sep 27 @C7U 506'4 506'2 508'2 494'6 497'2 -9'4 1:15P May 14
CORN  Dec 27 @C7Z 511'4 510'0 512'6 499'4 501'4 -9'6 1:18P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  659'0
Change:  -11'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  702'6s
Prev:  714'0
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN