Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 709'0 -6'2 11:37P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 722'0 -6'0 11:38P Oct 12
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 726'4 727'4 -5'6 11:08P Oct 12
KC HRW WHEAT  Jul 27 @KW7N 734'2 732'6 732'6 727'4 728'4 -5'6 11:29P Oct 12
KC HRW WHEAT  Sep 27 @KW7U 740'4 736'4 736'4 734'6 735'0 -5'4 11:08P Oct 12
KC HRW WHEAT  Dec 27 @KW7Z 751'0 744'0 744'0 744'0 744'0 -7'0 9:44P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.625 224.150 225.525 0.300 1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q 221.525 221.825 221.900 220.675 221.800 0.275 1:04P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.750 - 0.675 1:04P Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 331.025 - 0.675 1:04P Oct 12
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'4 -4'4 11:40P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 492'4 -4'6 11:29P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 500'4 -4'0 11:15P Oct 12
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 506'2 -3'6 11:20P Oct 12
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'0 -2'4 10:21P Oct 12
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 510'0 -2'2 11:35P Oct 12
CORN  Mar 28 @C8H 525'6 524'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
CORN  May 28 @C8K 533'4 532'0 532'0 532'0 532'0 -1'4 7:21P Oct 12
CORN  Jul 28 @C8N 536'4 537'2 0'0 1:15P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  709'0
Change:  -6'2
Bid:  709'0
Ask:  709'4
Today's High:  716'6
Today's Low:  708'0
Volume:  33,907
Open:  716'6
Settle:  715'2
Prev:  715'2
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN