Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
Jul 26
@KW6N
640'0
640'0
643'4
629'4
633'4
-6'2
1:19P Jun 16
KC HRW WHEAT
Sep 26
@KW6U
645'2
645'2
650'6
635'4
641'0
-4'2
1:19P Jun 16
KC HRW WHEAT
Dec 26
@KW6Z
658'4
658'0
665'6
650'0
655'6
-2'2
1:19P Jun 16
KC HRW WHEAT
Mar 27
@KW7H
669'2
669'4
677'0
661'6
668'2
-0'6
1:19P Jun 16
KC HRW WHEAT
May 27
@KW7K
676'6
676'4
684'0
669'6
676'6
0'0
1:18P Jun 16
KC HRW WHEAT
Jul 27
@KW7N
681'4
683'2
688'0
676'4
681'0
-0'4
1:16P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
LIVE CATTLE
Dec 26
@LE6Z
235.875
235.875
241.050
235.675
240.700
4.850
1:04P Jun 16
LIVE CATTLE
Feb 27
@LE7G
236.125
236.175
241.200
235.850
240.675
4.525
1:04P Jun 16
LIVE CATTLE
Apr 27
@LE7J
235.950
235.950
240.750
235.750
240.225
4.300
1:04P Jun 16
FEEDER CATTLE
Aug 26
@GF6Q
361.550
361.075
367.900
360.200
367.625
5.325
1:04P Jun 16
FEEDER CATTLE
Sep 26
@GF6U
359.525
359.250
366.175
358.125
365.875
5.750
1:04P Jun 16
FEEDER CATTLE
Oct 26
@GF6V
356.100
355.200
363.275
354.750
362.925
6.325
1:04P Jun 16
FEEDER CATTLE
Nov 26
@GF6X
352.425
351.675
359.825
351.000
359.425
6.675
1:04P Jun 16
FEEDER CATTLE
Jan 27
@GF7F
345.850
346.500
353.100
346.500
352.850
6.875
1:03P Jun 16
CORN
Jul 26
@C6N
415'4
415'0
421'0
412'4
414'2
-1'6
1:19P Jun 16
CORN
Sep 26
@C6U
422'6
422'4
429'0
419'6
423'2
-0'2
1:19P Jun 16
CORN
Dec 26
@C6Z
441'6
441'4
448'6
439'0
443'2
0'6
1:19P Jun 16
CORN
Mar 27
@C7H
455'4
455'4
462'4
453'2
457'4
1'4
1:19P Jun 16
CORN
May 27
@C7K
464'4
464'4
471'4
462'4
467'0
1'4
1:19P Jun 16
CORN
Jul 27
@C7N
471'2
471'6
478'0
469'4
473'2
1'4
1:19P Jun 16
CORN
Sep 27
@C7U
463'4
464'0
469'0
462'2
467'0
2'6
1:19P Jun 16
CORN
Dec 27
@C7Z
470'0
470'2
475'4
469'0
473'2
2'4
1:19P Jun 16
CORN
Mar 28
@C8H
481'2
481'4
486'0
481'4
483'4
2'6
1:15P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:
CBOT
Last Trade:
633'4
Change:
-6'2
Bid:
633'0
Ask:
635'0
Today's High:
643'4
Today's Low:
629'4
Volume:
38,201
Open:
640'0
Settle:
633'6
s
Prev:
640'0
Contract High:
Contract Low:
Updated:
Jun-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.