Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 752'2 753'2 -8'6 1:53A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 764'4 765'2 -8'6 1:55A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 769'2 770'2 -8'0 1:49A Sep 28
KC HRW WHEAT  Jul 27 @KW7N 774'4 771'0 773'2 765'4 766'4 -8'0 1:49A Sep 28
KC HRW WHEAT  Sep 27 @KW7U 777'2 775'6 775'6 769'4 769'6 -7'4 1:54A Sep 28
KC HRW WHEAT  Dec 27 @KW7Z 785'2 785'0 785'0 785'0 785'0 -0'2 7:00P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.825 215.000 217.350 1.325 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'6 523'2 -5'0 1:55A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'2 536'6 -5'2 1:56A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'2 -5'4 1:55A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'0 546'0 -5'4 1:46A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'0 519'0 -4'6 1:41A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 523'6 523'6 -4'2 1:36A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 537'6 538'0 -2'2 10:12P Sep 27
CORN  May 28 @C8K 547'0 545'0 545'4 544'6 544'6 -2'2 10:14P Sep 27
CORN  Jul 28 @C8N 550'0 547'0 547'0 547'0 547'0 -3'0 11:34P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  753'2
Change:  -8'6
Bid:  753'0
Ask:  753'4
Today's High:  762'6
Today's Low:  752'2
Volume:  34,605
Open:  762'6
Settle:  762'0
Prev:  762'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN