Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 651'4 632'4 650'0 16'2 12:17P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 658'4 640'2 657'4 16'4 12:18P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 673'0 655'6 672'2 16'0 12:17P Jun 17
KC HRW WHEAT  Mar 27 @KW7H 668'4 667'4 684'4 667'4 683'6 15'2 12:18P Jun 17
KC HRW WHEAT  May 27 @KW7K 676'6 677'6 691'6 677'6 690'4 13'6 12:16P Jun 17
KC HRW WHEAT  Jul 27 @KW7N 681'0 685'0 694'2 684'2 694'2 13'2 11:43A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.600 0.300 12:10P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 248.625 - 0.575 12:18P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.450 - 0.550 12:18P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.075 - 0.650 12:18P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.075 - 0.575 12:16P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.575 - 0.675 12:18P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.750 366.325 - 0.550 12:18P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 364.475 - 0.800 12:16P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 361.900 - 0.525 12:12P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 358.675 - 0.425 12:15P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 352.425 - 0.300 12:08P Jun 17
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'4 4'6 12:17P Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 427'4 5'0 12:17P Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 447'4 5'0 12:17P Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 462'0 5'0 12:17P Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 470'6 4'6 12:17P Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 477'0 4'2 12:16P Jun 17
CORN  Sep 27 @C7U 466'2 466'0 470'6 465'2 470'0 3'6 12:14P Jun 17
CORN  Dec 27 @C7Z 472'4 472'2 477'4 471'6 476'4 4'0 12:15P Jun 17
CORN  Mar 28 @C8H 484'0 483'4 488'2 483'4 487'6 3'6 12:14P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6N)
Exchange:  CBOT
Last Trade:  650'0
Change:  16'2
Bid:  649'6
Ask:  650'0
Today's High:  651'4
Today's Low:  632'4
Volume:  39,317
Open:  634'2
Settle:  633'6
Prev:  633'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN