Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 749'4 750'0 -4'2 3:43A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 763'6 764'6 -3'0 3:45A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 775'0 776'0 -2'6 3:45A Aug 17
KC HRW WHEAT  May 27 @KW7K 782'4 784'6 789'2 778'6 780'0 -2'4 3:45A Aug 17
KC HRW WHEAT  Jul 27 @KW7N 779'2 778'4 786'2 776'4 776'6 -2'4 3:43A Aug 17
KC HRW WHEAT  Sep 27 @KW7U 782'6 782'0 788'2 782'0 786'6 4'0 7:56P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14
LIVE CATTLE  Jun 27 @LE7M 213.875 210.550 213.425 209.275 212.825 - 1.050 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
CORN  Sep 26 @C6U 459'0 458'4 461'2 458'0 460'2 1'2 3:45A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 485'6 482'0 484'4 1'2 3:45A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'4 498'2 499'6 0'6 3:43A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'6 503'4 507'4 1'0 3:45A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 511'4 508'2 509'6 0'2 3:43A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 492'6 490'6 491'4 -0'4 3:43A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 498'2 496'2 497'4 -0'4 3:41A Aug 17
CORN  Mar 28 @C8H 509'2 509'2 509'2 507'6 507'6 -1'4 7:14P Aug 16
CORN  May 28 @C8K 515'4 514'6 515'0 514'6 515'0 -0'4 1:17A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  750'0
Change:  -4'2
Bid:  750'2
Ask:  750'6
Today's High:  761'0
Today's Low:  749'4
Volume:  48,434
Open:  754'0
Settle:  754'2
Prev:  754'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN