Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 742'2 742'4 -15'0 1:19P Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 756'6 757'2 -13'2 1:19P Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 770'2 771'0 -11'4 1:19P Aug 18
KC HRW WHEAT  May 27 @KW7K 786'4 788'0 794'2 775'0 775'6 -10'0 1:19P Aug 18
KC HRW WHEAT  Jul 27 @KW7N 782'2 781'2 789'0 772'0 772'2 -9'0 1:19P Aug 18
KC HRW WHEAT  Sep 27 @KW7U 784'4 783'4 791'0 775'6 777'2 -7'4 1:15P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G 218.900 220.000 221.475 219.000 220.050 0.900 1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J 219.500 220.850 221.825 219.550 220.425 0.800 1:04P Aug 18
LIVE CATTLE  Jun 27 @LE7M 212.725 213.900 214.725 212.675 213.475 0.775 1:03P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
FEEDER CATTLE  Nov 26 @GF6X 317.825 319.825 321.550 317.200 319.075 0.800 1:04P Aug 18
FEEDER CATTLE  Jan 27 @GF7F 309.650 311.475 313.050 308.775 310.500 0.525 1:04P Aug 18
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'0 -1'6 1:19P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 487'6 -1'4 1:19P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 503'2 -1'2 1:19P Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 511'2 -0'4 1:19P Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 513'6 514'2 0'0 1:19P Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 496'6 0'6 1:19P Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 501'6 1'0 1:19P Aug 18
CORN  Mar 28 @C8H 512'6 512'0 514'4 511'2 513'0 0'6 1:18P Aug 18
CORN  May 28 @C8K 518'6 520'0 520'0 518'0 518'2 0'6 1:15P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  742'4
Change:  -15'0
Bid:  742'4
Ask:  743'6
Today's High:  768'2
Today's Low:  742'2
Volume:  17,492
Open:  758'4
Settle:  743'6s
Prev:  758'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN