Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 508'2 504'0 504'0 -2'2 2:57A Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 523'6 519'4 519'6 -4'0 3:05A Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 535'4 532'0 532'0 -4'4 2:59A Nov 21
KC HRW WHEAT  Jul 26 @KW6N 549'2 548'6 548'6 544'4 545'0 -4'2 2:57A Nov 21
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'4 562'4 559'0 559'0 -4'4 2:27A Nov 21
KC HRW WHEAT  Dec 26 @KW6Z 581'4 579'0 579'0 577'0 577'2 -4'2 2:30A Nov 21
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.350 - 2.525 1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V 207.100 207.100 208.250 204.050 204.475 - 2.425 1:04P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J 310.725 312.000 313.000 305.000 306.025 - 4.175 1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K 308.050 309.000 310.325 302.600 303.925 - 3.800 1:04P Nov 20
CORN  Dec 25 @C5Z 426'4 426'2 427'0 425'6 425'6 -0'6 3:06A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'2 436'4 436'4 -1'2 3:07A Nov 21
CORN  May 26 @C6K 445'2 445'0 445'4 444'0 444'2 -1'0 3:07A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'2 449'6 450'0 -1'0 3:07A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'2 446'6 446'6 -1'4 2:57A Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'0 459'4 459'4 -1'4 3:06A Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 474'2 474'2 0'0 7:00P Nov 20
CORN  May 27 @C7K 480'6 481'0 0'0 1:15P Nov 20
CORN  Jul 27 @C7N 483'6 483'4 483'4 483'2 483'2 -0'4 1:36A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  504'0
Change:  -2'2
Bid:  503'6
Ask:  504'2
Today's High:  508'2
Today's Low:  504'0
Volume:  21,097
Open:  506'0
Settle:  506'2
Prev:  506'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@KW5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN