Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 628'6 618'4 625'2 7'4 2:10A Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 641'0 633'6 640'0 7'0 2:11A Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 654'6 647'6 654'0 6'6 2:10A Mar 26
KC HRW WHEAT  Dec 26 @KW6Z 666'2 667'4 673'2 667'4 673'2 7'0 2:04A Mar 26
KC HRW WHEAT  Mar 27 @KW7H 679'2 683'0 686'2 681'2 686'0 6'6 2:05A Mar 26
KC HRW WHEAT  May 27 @KW7K 672'4 671'4 11'6 1:15P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.750 228.150 229.425 - 0.350 1:04P Mar 25
LIVE CATTLE  Dec 26 @LE6Z 229.825 230.000 230.725 228.275 229.400 - 0.400 1:04P Mar 25
LIVE CATTLE  Feb 27 @LE7G 230.000 229.975 230.900 228.575 229.625 - 0.350 1:04P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
FEEDER CATTLE  Aug 26 @GF6Q 350.225 350.300 352.525 347.675 349.375 - 1.000 1:04P Mar 25
FEEDER CATTLE  Sep 26 @GF6U 348.850 349.000 350.800 346.150 347.800 - 1.225 1:04P Mar 25
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 468'2 1'0 2:10A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'6 1'0 2:10A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 481'0 1'2 2:09A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 494'6 492'6 494'4 1'2 2:08A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'6 0'6 2:10A Mar 26
CORN  May 27 @C7K 508'6 508'0 509'4 508'0 509'4 0'6 2:06A Mar 26
CORN  Jul 27 @C7N 511'2 511'0 512'0 510'6 512'0 0'6 12:16A Mar 26
CORN  Sep 27 @C7U 487'4 487'6 0'2 1:15P Mar 25
CORN  Dec 27 @C7Z 491'4 491'0 492'6 491'0 492'2 0'6 12:16A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  625'2
Change:  7'4
Bid:  625'0
Ask:  625'2
Today's High:  628'6
Today's Low:  618'4
Volume:  28,101
Open:  618'4
Settle:  617'6
Prev:  617'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN