Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 626'2 626'4 -6'0 9:07A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'4 634'6 -5'0 9:06A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 637'6 637'6 -5'0 9:07A Nov 09
KC HRW WHEAT  Jul 27 @KW7N 645'6 644'2 647'6 640'6 641'0 -4'6 9:07A Nov 09
KC HRW WHEAT  Sep 27 @KW7U 656'4 657'0 658'4 651'6 651'6 -4'6 9:07A Nov 09
KC HRW WHEAT  Dec 27 @KW7Z 672'0 669'6 670'0 667'6 667'6 -4'2 9:06A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.800 214.700 218.550 4.500 9:07A Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.250 218.000 222.050 4.850 9:07A Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 224.825 220.675 224.575 4.725 9:07A Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.275 215.625 220.000 215.625 219.825 4.550 9:07A Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.150 211.900 215.925 211.900 215.650 4.500 9:07A Nov 09
LIVE CATTLE  Oct 27 @LE7V 208.950 209.525 213.700 209.525 213.500 4.550 9:07A Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.200 323.875 329.900 7.575 9:07A Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 326.750 319.525 326.500 8.125 9:07A Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 322.400 315.750 322.175 8.325 9:07A Nov 09
FEEDER CATTLE  Apr 27 @GF7J 312.600 315.225 321.000 315.225 320.775 8.175 9:07A Nov 09
FEEDER CATTLE  May 27 @GF7K 311.225 314.000 319.350 313.850 319.100 7.875 9:07A Nov 09
CORN  Dec 26 @C6Z 441'4 441'4 443'6 439'6 440'2 -1'2 9:06A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 453'2 453'2 -2'0 9:06A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 461'6 461'6 -1'6 9:06A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 469'2 469'4 -1'6 9:06A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 467'2 467'4 -2'2 9:06A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 482'4 482'6 -2'4 9:06A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 496'2 496'4 -2'6 8:57A Nov 09
CORN  May 28 @C8K 506'4 505'6 505'6 504'6 504'6 -1'6 8:46A Nov 09
CORN  Jul 28 @C8N 510'0 510'2 510'2 507'4 508'0 -2'0 8:47A Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6Z)
Exchange:  CBOT
Last Trade:  627'6
Change:  -4'6
Bid:  627'2
Ask:  627'4
Today's High:  634'6
Today's Low:  626'6
Volume:  52,673
Open:  632'4
Settle:  632'4
Prev:  632'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@KW6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN