Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 617'6 591'2 605'2 -3'0 1:19P Mar 23
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 632'6 606'6 620'0 -3'0 1:19P Mar 23
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 647'0 622'0 634'6 -3'0 1:19P Mar 23
KC HRW WHEAT  Dec 26 @KW6Z 654'6 654'0 665'6 641'0 654'0 -2'6 1:19P Mar 23
KC HRW WHEAT  Mar 27 @KW7H 668'0 667'2 678'4 654'2 667'4 -2'4 1:19P Mar 23
KC HRW WHEAT  May 27 @KW7K 672'6 673'0 673'0 667'6 671'4 -2'2 1:15P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
LIVE CATTLE  Feb 27 @LE7G 228.825 228.450 229.925 228.175 229.600 0.675 1:03P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 502'4 -3'4 1:19P Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 500'0 505'0 -3'4 1:16P Mar 23
CORN  Sep 27 @C7U 486'0 487'4 488'6 480'0 483'2 -2'4 1:15P Mar 23
CORN  Dec 27 @C7Z 489'4 486'2 492'0 482'6 487'4 -1'6 1:19P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:  CBOT
Last Trade:  605'2
Change:  -3'0
Bid:  603'2
Ask:  612'6
Today's High:  617'6
Today's Low:  591'2
Volume:  37,184
Open:  607'2
Settle:  603'2s
Prev:  606'2
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN