Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
KC HRW WHEAT
May 26
@KW6K
608'2
612'0
613'0
599'2
607'2
-0'6
1:19P Apr 07
KC HRW WHEAT
Jul 26
@KW6N
623'6
625'6
628'2
614'6
622'4
-0'6
1:19P Apr 07
KC HRW WHEAT
Sep 26
@KW6U
638'0
641'0
642'4
629'2
636'6
-0'6
1:19P Apr 07
KC HRW WHEAT
Dec 26
@KW6Z
657'2
661'0
661'2
649'2
656'2
-0'6
1:19P Apr 07
KC HRW WHEAT
Mar 27
@KW7H
671'2
675'0
675'4
663'2
671'0
-0'2
1:19P Apr 07
KC HRW WHEAT
May 27
@KW7K
677'0
680'0
680'0
672'2
678'2
0'6
1:15P Apr 07
LIVE CATTLE
Apr 26
@LE6J
248.025
247.750
249.000
247.750
248.000
0.175
1:04P Apr 07
LIVE CATTLE
Jun 26
@LE6M
247.025
246.450
247.600
245.375
245.550
- 1.225
1:04P Apr 07
LIVE CATTLE
Aug 26
@LE6Q
242.875
242.250
243.150
241.150
242.125
- 0.500
1:04P Apr 07
LIVE CATTLE
Oct 26
@LE6V
238.125
237.600
238.125
236.350
237.425
- 0.500
1:04P Apr 07
LIVE CATTLE
Dec 26
@LE6Z
237.525
237.000
237.425
235.600
236.375
- 0.825
1:04P Apr 07
LIVE CATTLE
Feb 27
@LE7G
237.400
237.125
237.225
235.500
236.175
- 0.900
1:04P Apr 07
FEEDER CATTLE
Apr 26
@GF6J
372.025
371.500
372.025
367.875
368.550
- 3.125
1:04P Apr 07
FEEDER CATTLE
May 26
@GF6K
370.350
369.850
370.750
366.050
366.425
- 3.725
1:04P Apr 07
FEEDER CATTLE
Aug 26
@GF6Q
369.825
368.250
370.275
365.500
365.950
- 3.775
1:04P Apr 07
FEEDER CATTLE
Sep 26
@GF6U
367.850
366.025
368.000
363.700
363.975
- 3.725
1:04P Apr 07
FEEDER CATTLE
Oct 26
@GF6V
365.275
364.250
365.425
361.100
361.425
- 3.575
1:04P Apr 07
CORN
May 26
@C6K
454'0
454'0
455'0
448'2
448'6
-5'0
1:19P Apr 07
CORN
Jul 26
@C6N
465'2
465'0
465'6
459'2
459'6
-5'2
1:19P Apr 07
CORN
Sep 26
@C6U
469'0
469'6
469'6
463'2
463'4
-5'0
1:19P Apr 07
CORN
Dec 26
@C6Z
483'0
482'6
483'4
477'2
477'4
-5'0
1:19P Apr 07
CORN
Mar 27
@C7H
494'4
494'4
495'0
489'2
489'6
-4'4
1:19P Apr 07
CORN
May 27
@C7K
501'4
501'0
501'6
496'6
497'0
-4'2
1:19P Apr 07
CORN
Jul 27
@C7N
504'6
502'4
505'4
500'6
501'2
-3'4
1:15P Apr 07
CORN
Sep 27
@C7U
487'0
485'2
487'6
485'2
486'0
-1'2
1:15P Apr 07
CORN
Dec 27
@C7Z
492'4
492'0
493'6
490'4
492'0
-0'6
1:15P Apr 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6K)
Exchange:
CBOT
Last Trade:
607'2
Change:
-0'6
Bid:
605'2
Ask:
605'2
Today's High:
613'0
Today's Low:
599'2
Volume:
25,929
Open:
612'0
Settle:
607'4
s
Prev:
608'2
Contract High:
Contract Low:
Updated:
Apr-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@KW6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.