Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 728'0 728'2 -16'2 1:19P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 744'2 745'0 -16'0 1:19P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 756'6 757'2 -15'0 1:19P Jul 27
KC HRW WHEAT  May 27 @KW7K 777'6 775'0 783'0 762'6 763'0 -14'0 1:19P Jul 27
KC HRW WHEAT  Jul 27 @KW7N 773'2 773'4 778'0 758'2 759'0 -13'4 1:19P Jul 27
KC HRW WHEAT  Sep 27 @KW7U 775'2 775'2 780'0 762'0 762'0 -13'0 1:15P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 223.250 218.900 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 224.750 220.275 222.000 217.825 218.300 - 6.250 1:04P Jul 27
LIVE CATTLE  Jun 27 @LE7M 218.700 214.400 215.600 211.500 211.750 - 6.875 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
FEEDER CATTLE  Nov 26 @GF6X 331.775 323.925 325.275 321.025 321.025 -10.750 1:00P Jul 27
FEEDER CATTLE  Jan 27 @GF7F 325.525 318.000 318.750 314.775 314.775 -10.750 1:03P Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'0 -13'0 1:19P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 1:19P Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 483'6 -8'4 1:19P Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 489'0 -8'0 1:19P Jul 27
CORN  Mar 28 @C8H 507'6 503'2 503'2 497'6 500'2 -7'4 1:15P Jul 27
CORN  May 28 @C8K 513'6 504'6 505'6 504'6 504'6 -7'4 1:15P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  728'2
Change:  -16'2
Bid:  727'0
Ask:  734'6
Today's High:  752'4
Today's Low:  728'0
Volume:  31,581
Open:  747'4
Settle:  729'0s
Prev:  745'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN