Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Mar 26 @KW6H 507'6 507'6 515'2 507'4 515'2 7'4 8:55A Dec 18
KC HRW WHEAT  May 26 @KW6K 520'2 520'4 527'4 520'0 527'4 7'2 8:55A Dec 18
KC HRW WHEAT  Jul 26 @KW6N 533'4 534'0 540'2 533'2 540'2 6'6 8:55A Dec 18
KC HRW WHEAT  Sep 26 @KW6U 549'0 548'4 555'4 548'4 555'4 6'4 8:54A Dec 18
KC HRW WHEAT  Dec 26 @KW6Z 568'4 570'2 574'6 570'2 574'6 6'2 8:55A Dec 18
KC HRW WHEAT  Mar 27 @KW7H 582'2 584'0 2'6 1:15P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 227.150 - 3.150 8:55A Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 227.225 - 2.325 8:55A Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 227.050 - 2.075 8:55A Dec 18
LIVE CATTLE  Jun 26 @LE6M 222.750 222.750 223.075 220.425 220.875 - 1.875 8:55A Dec 18
LIVE CATTLE  Aug 26 @LE6Q 218.900 218.500 219.250 216.600 217.050 - 1.850 8:55A Dec 18
LIVE CATTLE  Oct 26 @LE6V 217.675 217.525 218.075 215.475 215.825 - 1.850 8:55A Dec 18
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 338.400 - 3.125 8:56A Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 332.650 - 3.675 8:56A Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 331.450 - 3.575 8:56A Dec 18
FEEDER CATTLE  May 26 @GF6K 332.725 332.725 333.050 327.825 329.275 - 3.450 8:56A Dec 18
FEEDER CATTLE  Aug 26 @GF6Q 332.850 332.150 333.200 328.225 329.000 - 3.850 8:56A Dec 18
CORN  Mar 26 @C6H 440'4 440'4 444'6 440'4 444'4 4'0 8:56A Dec 18
CORN  May 26 @C6K 447'6 448'0 452'2 448'0 452'0 4'2 8:55A Dec 18
CORN  Jul 26 @C6N 453'4 454'2 458'2 454'0 458'0 4'4 8:55A Dec 18
CORN  Sep 26 @C6U 448'6 448'6 451'2 448'6 450'6 2'0 8:55A Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 462'4 460'4 462'0 1'4 8:55A Dec 18
CORN  Mar 27 @C7H 473'6 474'0 475'6 473'6 475'2 1'4 8:55A Dec 18
CORN  May 27 @C7K 481'0 482'0 483'0 481'4 482'4 1'4 8:55A Dec 18
CORN  Jul 27 @C7N 485'0 485'0 486'6 485'0 486'6 1'6 8:53A Dec 18
CORN  Sep 27 @C7U 465'4 465'2 0'0 1:15P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6H)
Exchange:  CBOT
Last Trade:  515'2
Change:  7'4
Bid:  515'0
Ask:  515'2
Today's High:  515'2
Today's Low:  507'4
Volume:  34,915
Open:  507'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@KW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN