Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 722'6 717'0 719'4 -1'2 10:23P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 740'0 734'4 736'4 -1'2 10:19P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 753'0 748'0 749'4 -1'2 10:11P Aug 12
KC HRW WHEAT  May 27 @KW7K 757'0 756'4 759'0 755'6 755'6 -1'2 8:55P Aug 12
KC HRW WHEAT  Jul 27 @KW7N 755'6 755'0 757'6 755'0 755'4 -0'2 10:23P Aug 12
KC HRW WHEAT  Sep 27 @KW7U 761'2 762'0 762'0 762'0 762'0 0'6 7:59P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.725 - 2.675 1:04P Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 216.450 - 2.350 1:04P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.950 - 6.350 1:04P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 315.100 - 5.600 1:04P Aug 12
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'2 -2'6 10:23P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 10:23P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'4 -3'0 10:23P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 501'0 501'2 -3'2 10:01P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 505'0 505'6 -3'0 10:23P Aug 12
CORN  Sep 27 @C7U 492'0 491'0 491'0 488'2 488'4 -3'4 10:13P Aug 12
CORN  Dec 27 @C7Z 498'0 497'6 497'6 494'2 494'6 -3'2 10:22P Aug 12
CORN  Mar 28 @C8H 509'0 508'4 508'4 505'4 505'6 -3'2 9:54P Aug 12
CORN  May 28 @C8K 515'0 513'2 513'6 513'2 513'6 -1'2 8:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
KC HRW WHEAT (@KW6U)
Exchange:  CBOT
Last Trade:  719'4
Change:  -1'2
Bid:  719'4
Ask:  719'6
Today's High:  722'6
Today's Low:  717'0
Volume:  68,273
Open:  721'0
Settle:  720'6
Prev:  720'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KW6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN