Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 20  
Milo Delivery Cash    
 Milo Chart Mar 31, 20  
Price as of 01/22/20 11:40AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 504'6 491'0 491'4 -8'4 500'0 11:30A Chart for @KW0H Options for @KW0H
May 20 506'6 511'6 498'2 499'0 -8'2 507'2 11:30A Chart for @KW0K Options for @KW0K
Jul 20 514'0 518'2 505'4 506'0 -8'4 514'4 11:30A Chart for @KW0N Options for @KW0N
Sep 20 520'4 525'4 513'0 513'4 -8'6 522'2 11:30A Chart for @KW0U Options for @KW0U
Dec 20 531'6 535'2 523'6 523'6 -9'0 532'6 11:30A Chart for @KW0Z Options for @KW0Z
Mar 21 541'4 545'0 536'4 536'4 -6'4 543'0 11:30A Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.250 - 0.125 126.375 11:30A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.925 - 0.300 127.225 11:30A Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.475 118.700 - 0.475 119.175 11:30A Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.475 115.750 115.850 - 0.625 116.475 11:30A Chart for @LE0Q Options for @LE0Q
Oct 20 118.825 118.900 118.275 118.450 - 0.375 118.825 11:30A Chart for @LE0V Options for @LE0V
Dec 20 121.625 121.775 121.250 121.525 - 0.125 121.650 11:30A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 144.200 - 0.875 145.075 11:30A Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 143.150 143.450 - 1.225 144.675 11:30A Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 146.000 146.300 - 1.250 147.550 11:30A Chart for @GF0J Options for @GF0J
May 20 149.300 149.300 147.775 148.175 - 1.150 149.325 11:30A Chart for @GF0K Options for @GF0K
Aug 20 155.000 155.000 153.850 154.450 - 0.550 155.000 11:30A Chart for @GF0Q Options for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 387'4 0'0 387'4 11:30A Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 393'2 -0'2 393'4 11:30A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 398'4 -0'6 399'2 11:30A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -1'0 398'6 11:29A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 400'2 -1'2 401'4 11:30A Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'6 409'4 410'0 -1'2 411'2 11:30A Chart for @C1H Options for @C1H
May 21 415'4 416'6 414'2 415'0 0'0 415'0 11:29A Chart for @C1K Options for @C1K
Jul 21 419'0 419'2 416'4 417'0 -0'4 417'4 11:30A Chart for @C1N Options for @C1N
Sep 21 409'0 409'0 409'0 409'0 -1'2 409'2s 11:30A Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 100% Dew Pt: 43oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:41 Sunset: 5:54
As reported at HOBART, OK at 11:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends 01/22 10:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Rise as World Moves on Virus 01/22 09:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN