Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 22   Milo Delivery Cash      Milo Jul 31, 22
	Price as of 06/26/22 06:39AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Jul 23 980'0 1000'0 969'4 970'6 -12'6 970'6s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 24 mph Sunrise: 6:24 Sunset: 8:54 As reported at HOBART, OK at 6:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 71°F Precip: 0% High: 87°F Low: 64°F Precip: 20% High: 88°F Low: 64°F Precip: 41% High: 94°F Low: 65°F Precip: 0% High: 99°F Low: 70°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	DTN Market News
	DTN Weekly DDG Average Price Continues to Weaken
	DTN Early Word Grains 06/24 05:57
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Livestock Comments 06/24 06:17
	DTN Midday Livestock Comments 06/24 11:39
	DTN Closing Livestock Comment 06/24 16:16
	DTN Chart Technical Points 06/24 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/