Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 24  
Milo Delivery Cash    
 Milo Chart Dec 31, 24  
Price as of 11/07/24 11:41PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 569'6 566'6 566'6 -2'2 569'0 11:30P Chart for @KW4Z Options for @KW4Z
Mar 25 582'2 582'6 580'0 580'0 -1'4 581'4 11:30P Chart for @KW5H Options for @KW5H
May 25 591'4 592'2 589'4 589'4 -1'2 590'6 11:30P Chart for @KW5K Options for @KW5K
Jul 25 598'6 599'4 597'6 597'6 -1'0 598'6 11:30P Chart for @KW5N Options for @KW5N
Sep 25 611'0 611'0 608'4 608'4 -1'2 609'6 11:30P Chart for @KW5U Options for @KW5U
Dec 25 626'6 626'6 620'6 624'2 -4'0 624'6s 11:30P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.500 186.425 185.275 185.925 0.425 185.825s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 186.775 187.600 186.425 187.550 0.700 187.425s 03:05P Chart for @LE5G Options for @LE5G
Apr 25 187.825 188.425 187.400 188.375 0.450 188.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 181.750 182.650 181.325 182.550 0.800 182.575s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 179.900 180.875 179.450 180.750 1.000 180.775s 03:49P Chart for @LE5Q Options for @LE5Q
Oct 25 181.175 182.050 180.700 181.950 1.050 182.000s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.800 248.425 247.000 247.700 - 0.050 247.650s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 244.075 245.050 243.300 244.475 0.300 244.325s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.750 242.850 241.000 242.550 0.500 242.250s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 242.325 243.450 241.850 243.350 0.750 243.150s 01:05P Chart for @GF5J Options for @GF5J
May 25 242.850 243.650 242.000 243.525 0.850 243.400s 01:05P Chart for @GF5K Options for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'2 427'0 427'0 -0'4 427'4 11:30P Chart for @C4Z Options for @C4Z
Mar 25 440'4 441'2 440'0 440'4 0'0 440'4 11:30P Chart for @C5H Options for @C5H
May 25 447'4 448'6 447'2 447'6 0'0 447'6 11:30P Chart for @C5K Options for @C5K
Jul 25 451'4 452'2 451'2 451'2 -0'2 451'4 11:30P Chart for @C5N Options for @C5N
Sep 25 443'0 443'6 442'6 442'6 -0'2 443'0 11:30P Chart for @C5U Options for @C5U
Dec 25 447'0 447'6 446'6 446'6 -0'2 447'0 11:30P Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'4 457'2 457'4 0'2 457'2 11:30P Chart for @C6H Options for @C6H
May 26 463'0 0'0 463'2 11:30P Chart for @C6K Options for @C6K
Jul 26 467'4 467'4 467'4 467'4 0'2 467'2 11:30P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 5:35
As reported at HOBART, OK at 11:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ4


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
DTN Chart Technical Points 11/07 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN