Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 20   Milo Delivery Cash      Milo Mar 31, 20
	Price as of 12/10/19 08:06AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 07:45A Mar 20 426'2 426'6 423'6 424'4 -1'4 426'0 07:45A May 20 434'6 434'6 431'6 432'2 -1'6 434'0 07:45A Jul 20 443'0 443'0 439'6 440'4 -2'0 442'4 07:45A Sep 20 451'4 451'4 450'0 450'0 -2'0 452'0 07:45A Dec 20 464'4 464'4 463'2 463'2 -2'4 465'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 07:30A Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 07:31A Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 07:49A Jun 20 117.000 117.825 116.775 117.500 0.350 117.500s 07:22A Aug 20 114.650 115.200 114.300 114.975 0.250 114.950s 12/09 Oct 20 116.000 116.575 115.725 116.300 0.125 116.250s 06:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 07:39A Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 07:55A May 20 144.525 145.875 144.125 145.475 0.175 145.250s 07:29A Aug 20 149.700 150.775 149.100 150.300 0.150 150.225s 12/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 365'6 366'0 365'6 366'0 0'2 365'6 07:45A Mar 20 376'0 376'2 375'0 376'0 0'2 375'6 07:45A May 20 381'4 381'6 380'6 381'4 0'2 381'2 07:45A Jul 20 386'2 386'2 385'4 386'2 0'2 386'0 07:45A Sep 20 385'4 386'0 385'2 385'6 0'0 385'6 07:45A Dec 20 389'0 389'4 388'4 389'0 0'0 389'0 07:45A Mar 21 398'6 399'2 398'4 399'2 0'0 399'2 07:45A May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 07:45A Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 59% Dew Pt: 19oF Barom: 30.29 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 5:24 As reported at HOBART, OK at 7:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 31°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 54°F Low: 37°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/10 05:58
	DTN Midday Grain Comments 12/09 10:58
	DTN Closing Grain Comments 12/09 13:52
	DTN Cattle Close/Trends 12/09 15:40
	DTN Early Word Opening Livestock 12/10 06:37
	DTN Midday Livestock Comments 12/09 12:12
	DTN Closing Livestock Comment 12/09 16:09
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs 12/09

	Headline News
	Dems to Unveil 2 Impeachment Articles 12/10 06:11
	Watchdog:FBI Justified in Russia Probe 12/10 06:18
	Russia,Ukraine to Revive Peace Process 12/10 06:07
	Trump, Pompeo, Russia Minister to Meet 12/10 06:14
	Cambodia Dismayed Over US Sanctions 12/10 06:17
	French Pension Strikes Expand 12/10 06:10
	Taiwan May Step In, Help Hong Kong 12/10 06:13
	Global Stocks Sink Tuesday 12/10 05:50