Local Cash Bids
	loading...
	Price as of 02/10/26 06:37PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 06:17P May 26 540'4 546'2 539'2 545'4 2'2 544'0s 05:35P Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 04:45P Sep 26 567'6 573'4 567'4 573'4 1'6 571'6s 05:09P Dec 26 591'0 595'2 588'2 594'6 1'6 593'4s 04:45P Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 06:15P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 05:25P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 05:27P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 05:06P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 05:01P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P Sep 27 463'4 465'0 463'4 464'6 1'4 464'6s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:25 Sunset: 6:15 As reported at HOBART, OK at 6:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 32°F Precip: 0% High: 74°F Low: 37°F Precip: 0% High: 67°F Low: 43°F Precip: 75% High: 59°F Low: 46°F Precip: 80% High: 65°F Low: 39°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/