Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 20  
Milo Delivery Cash    
 Milo Chart Mar 31, 20  
Price as of 12/10/19 08:06AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 426'6 423'6 424'4 -1'4 426'0 07:45A Chart for @KW0H Options for @KW0H
May 20 434'6 434'6 431'6 432'2 -1'6 434'0 07:45A Chart for @KW0K Options for @KW0K
Jul 20 443'0 443'0 439'6 440'4 -2'0 442'4 07:45A Chart for @KW0N Options for @KW0N
Sep 20 451'4 451'4 450'0 450'0 -2'0 452'0 07:45A Chart for @KW0U Options for @KW0U
Dec 20 464'4 464'4 463'2 463'2 -2'4 465'6 07:45A Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 07:30A Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 07:31A Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 07:49A Chart for @LE0J Options for @LE0J
Jun 20 117.000 117.825 116.775 117.500 0.350 117.500s 07:22A Chart for @LE0M Options for @LE0M
Aug 20 114.650 115.200 114.300 114.975 0.250 114.950s 12/09 Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.575 115.725 116.300 0.125 116.250s 06:56A Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 06:01A Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 07:39A Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 07:55A Chart for @GF0J Options for @GF0J
May 20 144.525 145.875 144.125 145.475 0.175 145.250s 07:29A Chart for @GF0K Options for @GF0K
Aug 20 149.700 150.775 149.100 150.300 0.150 150.225s 12/09 Chart for @GF0Q Options for @GF0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 366'0 365'6 366'0 0'2 365'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'0 376'0 0'2 375'6 07:45A Chart for @C0H Options for @C0H
May 20 381'4 381'6 380'6 381'4 0'2 381'2 07:45A Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'4 386'2 0'2 386'0 07:45A Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'2 385'6 0'0 385'6 07:45A Chart for @C0U Options for @C0U
Dec 20 389'0 389'4 388'4 389'0 0'0 389'0 07:45A Chart for @C0Z Options for @C0Z
Mar 21 398'6 399'2 398'4 399'2 0'0 399'2 07:45A Chart for @C1H Options for @C1H
May 21 404'2 405'2 404'2 405'2 -1'0 404'2s 07:45A Chart for @C1K Options for @C1K
Jul 21 407'4 408'4 407'0 407'0 -1'2 407'0s 07:45A Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 59% Dew Pt: 19oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:24
As reported at HOBART, OK at 7:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/09 10:58
DTN Closing Grain Comments 12/09 13:52
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/09 12:12
DTN Closing Livestock Comment 12/09 16:09
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 12/09

Headline News
Dems to Unveil 2 Impeachment Articles 12/10 06:11
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
Global Stocks Sink Tuesday 12/10 05:50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN