Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Dec 31, 18
	Price as of 11/20/18 10:55PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'2 474'0 473'0 473'6 0'6 473'0 10:40P Mar 19 497'2 498'0 496'6 497'6 0'4 497'2 10:40P May 19 509'0 509'4 508'6 508'6 -0'2 509'0 10:40P Jul 19 520'6 521'4 520'6 521'0 0'2 520'6 10:40P Sep 19 535'2 535'2 535'2 535'2 0'4 534'6 10:40P Dec 19 555'0 555'0 555'0 555'0 1'0 554'0 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 04:09P Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 04:09P Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 04:08P Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'4 361'2 362'4 1'2 361'2 10:42P Mar 19 372'2 373'2 372'2 373'2 1'0 372'2 10:42P May 19 380'0 380'6 379'6 380'6 0'6 380'0 10:42P Jul 19 386'6 387'4 386'6 387'4 0'6 386'6 10:42P Sep 19 390'0 390'6 390'0 390'6 0'6 390'0 10:39P Dec 19 395'6 396'6 395'6 396'6 1'0 395'6 10:39P Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 10:39P May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 10:39P Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 10:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 76% Dew Pt: 29oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 5:27 As reported at HOBART, OK at 10:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 32°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 67°F Low: 45°F Precip: 20% High: 68°F Low: 40°F Precip: 0% High: 50°F Low: 37°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Pondering 3-5 Cabinet Changes 11/19 06:13
	UK PM on Collision Course Over Brexit 11/19 06:20
	Trump Won't Listen to Khashoggi Tape 11/19 06:09
	Abrams Seen as Voting-Rights Advocate 11/19 06:16
	Tijuana Protesters Shout at Migrants 11/19 06:19
	Yemeni Rebels to Halt Rocket Fire 11/19 06:12
	Vietnam, Russia Aim to Triple Trade 11/19 06:15
	Global Stocks Sink Tuesday 11/20 05:51