Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 01/19/19 11:48PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/18 Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/18 Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/18 Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/18 Sep 20 414'0 0'2 414'2s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 26oF Feels Like: 20oF Humid: 81% Dew Pt: 21oF Barom: 30.4 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:41 Sunset: 5:52 As reported at HOBART, OK at 11:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 50°F Low: 24°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Plans 'Major Announcement' Sat. 01/19 11:17
	US,NKorea to Hold 2nd Summit in Feb. 01/19 11:24
	Women's March Returns to DC 01/19 11:13
	Trump 'Appreciates' Mueller Statement 01/19 11:20
	UK Labour Party Seeks Brexit Debate 01/19 11:23
	New Fla. Gov. Seeks to Broaden Appeal 01/19 11:16
	Guidelines Sought for Police Probes 01/19 11:19
	Stocks Rise on Hopes for Trade Deal 01/18 16:34