Local Cash Bids
Price as of 06/23/25 04:18PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 565'6 549'0 551'0 -13'2 550'0s 03:11P Chart for @KW5N Options for @KW5N
Sep 25 579'0 581'0 564'0 565'6 -13'6 565'0s 03:33P Chart for @KW5U Options for @KW5U
Dec 25 602'0 604'2 587'6 589'4 -13'2 588'6s 03:48P Chart for @KW5Z Options for @KW5Z
Mar 26 621'4 623'4 607'2 609'2 -13'2 608'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 627'4 633'6 617'6 619'6 -13'2 618'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 635'4 638'0 624'2 626'4 -13'0 625'2s 03:43P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 222.125 223.525 221.000 222.350 - 0.725 222.300s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.075 211.250 208.100 209.300 - 0.450 209.375s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 206.650 208.525 205.750 207.025 - 0.250 207.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 207.550 209.225 206.775 208.050 - 0.275 208.050s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 207.200 209.050 206.900 208.150 - 0.100 208.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 206.300 208.200 206.150 207.625 0.175 207.700s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 301.350 303.875 300.275 302.800 0.350 302.800s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 301.450 303.750 300.300 302.525 0.400 302.625s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 299.700 301.800 298.675 300.700 0.500 300.850s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 296.975 299.250 296.100 298.175 0.650 298.400s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 291.250 293.675 290.475 292.850 0.900 293.075s 01:05P Chart for @GF6F Options for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 417'2 418'4 -9'4 419'2s 03:59P Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 416'6 417'6 -8'0 417'4s 03:56P Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 433'0 434'2 -7'4 433'6s 03:56P Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 449'0 449'6 -7'4 449'2s 03:13P Chart for @C6H Options for @C6H
May 26 467'4 469'6 459'0 459'6 -7'2 459'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 465'4 466'0 -7'0 465'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 463'4 465'0 455'0 455'4 -7'0 455'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 470'0 471'2 461'0 462'2 -7'0 461'2s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 483'0 483'0 474'4 474'4 -7'0 473'4s 01:30P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 94oF Feels Like: 97oF
Humid: 40% Dew Pt: 66oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:23 Sunset: 8:53
As reported at HOBART, OK at 3:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 75°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 21%
High: 97°F
Low: 73°F
Precip: 38%
View complete Local Weather

Intraday Commodities
@CN5


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
SCOTUS Sides With Ethanol on SRE Case

DTN Market News
How Much Weather-Related Damage Has Affected US Winter Wheat?
DTN Early Word Grains 06/23 05:52
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:47
DTN Cattle Close/Trends 06/23 15:35
DTN Early Word Livestock Comments 06/23 06:24
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:09
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN