Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 20   Milo Delivery Cash      Milo Jul 31, 20
	Price as of 06/05/20 05:33PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 03:41P Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 01:30P Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 01:30P Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 03:27P May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 01:20P Jul 21 515'0 516'6 504'0 504'4 -8'0 505'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 01:05P Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 01:05P Apr 21 111.575 112.200 110.600 110.775 - 0.700 110.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 03:13P Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 01:05P Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 01:05P Nov 20 138.000 138.350 136.250 136.250 - 1.225 136.550s 01:05P Jan 21 136.750 137.000 135.000 135.000 - 1.175 135.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 03:20P Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 01:30P Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 02:40P Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 97oF Feels Like: 100oF Humid: 36% Dew Pt: 66oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:22 Sunset: 8:47 As reported at HOBART, OK at 5:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 97°F Low: 71°F Precip: 0% High: 102°F Low: 74°F Precip: 0% High: 101°F Low: 73°F Precip: 0% High: 101°F Low: 73°F Precip: 0% High: 98°F Low: 71°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Production Forages-Grasses
	Dicamba Registrations Vacated
	Calls for More CFAP Aid
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer Restriction
	Cash Market Moves
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/05 11:09
	DTN Closing Grain Comments 06/05 14:02
	DTN Cattle Prices/Trends 06/05 13:25
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/05 13:29
	DTN Closing Livestock Comment 06/05 16:10
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs 05/18

	Employees
	http://triangle-elearning.com/