Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 23    New Crop Wheat 2023 Jul 31, 23
	Price as of 12/04/22 07:49PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 07:37P Mar 23 875'2 876'0 871'6 876'0 5'2 870'6 07:37P May 23 865'2 870'0 865'2 870'0 4'6 865'2 07:37P Jul 23 858'2 861'2 858'2 859'2 0'2 859'0 07:37P Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 07:37P Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 07:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:00P Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 02:00P Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P May 23 190.750 191.775 190.575 191.400 0.725 191.575s 02:00P Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 636'0 632'6 635'0 0'0 635'0 07:37P Mar 23 646'4 648'2 645'6 646'6 0'4 646'2 07:37P May 23 648'4 649'2 646'6 648'0 0'6 647'2 07:37P Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 07:37P Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 07:37P Dec 23 598'0 599'0 598'0 598'2 0'2 598'0 07:37P Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 07:37P May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 07:37P Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 77% Dew Pt: 40oF Barom: 30.02 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 5:24 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 48°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 60°F Low: 42°F Precip: 70% High: 57°F Low: 41°F Precip: 62% High: 50°F Low: 34°F Precip: 37%
	View complete Local Weather

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/