Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 24  
 New Crop Wheat 2024 Chart Jul 31, 24  
Milo Delivery Cash    
 Milo Chart Dec 31, 24  
Price as of 04/14/24 06:30AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 04/12 Chart for @KW4K Options for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 04/12 Chart for @KW4N Options for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 04/12 Chart for @KW4U Options for @KW4U
Dec 24 612'4 617'6 607'6 616'4 6'2 616'6s 04/12 Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 634'0 625'4 632'6 5'6 633'0s 04/12 Chart for @KW5H Options for @KW5H
May 25 636'2 641'4 635'6 641'0 6'0 640'6s 04/12 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/12 Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 04/12 Chart for @LE4Q Options for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 04/12 Chart for @LE4V Options for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 04/12 Chart for @LE4Z Options for @LE4Z
Feb 25 182.150 182.750 178.975 180.000 - 2.350 180.000s 04/12 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 04/12 Chart for @GF4J Options for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 04/12 Chart for @GF4K Options for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 04/12 Chart for @GF4Q Options for @GF4Q
Sep 24 250.000 250.375 244.900 246.875 - 3.325 246.950s 04/12 Chart for @GF4U Options for @GF4U
Oct 24 250.075 251.100 245.900 247.675 - 3.125 247.900s 04/12 Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 04/12 Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 04/12 Chart for @C5H Options for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 04/12 Chart for @C5K Options for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 04/12 Chart for @C5N Options for @C5N
Sep 25 484'0 487'0 484'0 487'0 3'0 486'6s 04/12 Chart for @C5U Options for @C5U
Dec 25 487'0 493'0 486'4 491'0 3'0 491'0s 04/12 Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 8:08
As reported at HOBART, OK at 6:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 64%
High: 82°F
Low: 56°F
Precip: 70%
High: 82°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK4


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
DTN Retail Fertilizer Trends
Pork Seeks Prop 12 National Solution

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN