Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 20    New Crop Wheat 2020 Jul 31, 20   Milo Delivery Cash      Milo May 31, 20
	Price as of 03/31/20 08:31AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 486'6 490'0 482'4 484'6 -2'0 486'6 08:12A Jul 20 492'4 496'0 488'6 490'6 -2'0 492'6 08:09A Sep 20 500'0 502'4 496'6 498'0 -1'6 499'6 07:45A Dec 20 510'0 513'2 507'2 507'2 -3'4 510'6 07:45A Mar 21 520'6 520'6 518'6 518'6 -2'0 520'6 07:45A May 21 525'0 525'0 525'0 525'0 -1'4 526'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 08:17A Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 08:20A Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 08:20A Oct 20 94.075 94.975 91.700 94.150 0.100 94.425s 08:17A Dec 20 97.600 99.050 95.825 98.075 0.025 98.350s 08:15A Feb 21 102.450 103.275 100.100 102.275 - 0.050 102.575s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 08:20A May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 08:20A Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 08:20A Sep 20 126.550 128.050 124.075 126.675 - 0.350 127.225s 03/30 Oct 20 127.825 128.450 124.725 126.950 - 0.675 127.850s 03/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'6 342'4 340'0 340'2 -1'0 341'2 08:20A Jul 20 347'6 348'4 346'0 346'0 -1'4 347'4 08:17A Sep 20 352'0 352'6 350'2 350'4 -1'4 352'0 08:19A Dec 20 360'0 360'6 358'2 358'2 -1'4 359'6 08:19A Mar 21 369'4 370'4 368'0 368'0 -1'2 369'2 08:19A May 21 374'4 374'4 373'2 373'2 -0'6 374'0 08:15A Jul 21 376'6 377'0 375'2 375'2 -1'4 376'6 08:18A Sep 21 372'2 374'2 368'2 369'6 -3'4 370'0s 07:45A Dec 21 376'4 377'2 375'6 375'6 -0'4 376'2 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 89% Dew Pt: 48oF Barom: 30.11 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 7:57 As reported at HOBART, OK at 8:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 50°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 61°F Low: 46°F Precip: 20% High: 64°F Low: 39°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day

	DTN Market News
	The Rapid Demise of the Corn Basis
	DTN Early Word Grains 03/31 06:02
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 14:14
	DTN Cattle Prices/Trends 03/31 08:05
	DTN Early Word Opening Livestock 03/31 06:36
	DTN Midday Livestock Comments 03/30 12:01
	DTN Closing Livestock Comment 03/30 16:11
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs 03/30

	Headline News
	Spain Logs Record Deaths; NY Needs Help03/31 06:39
	US Extends Iran Sanction Waivers 03/31 06:15
	Gov May Share Virus Projections Tuesday03/31 06:14
	Judges Slow Abortion Bans 03/31 06:25
	US Plans for Venezuela Transition 03/31 07:02
	FBI Probes Stock Sales, Virus Crash 03/31 06:35
	UN Adopts Resolutions; Votes by Email 03/31 06:21
	Global Stocks Mostly Higher Tuesday 03/31 05:18