Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 22  
Milo Delivery Cash    
 Milo Chart Jul 31, 22  
Price as of 06/26/22 06:39AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z Options for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 Chart for @KW3H Options for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Chart for @KW3K Options for @KW3K
Jul 23 980'0 1000'0 969'4 970'6 -12'6 970'6s 06/24 Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F Options for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
Sep 23 615'4 634'4 614'2 630'0 12'2 629'6s 06/24 Chart for @C3U Options for @C3U
Dec 23 599'0 617'0 596'4 608'6 9'2 609'4s 06/24 Chart for @C3Z Options for @C3Z
Mar 24 606'6 621'6 604'4 615'6 9'0 615'6s 06/24 Chart for @C4H Options for @C4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:24 Sunset: 8:54
As reported at HOBART, OK at 6:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 41%
High: 94°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN2


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN