Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 21  
 New Crop Wheat 2021 Chart Jul 31, 21  
Price as of 04/17/21 03:46AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U Options for @KW1U
Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Chart for @KW1Z Options for @KW1Z
Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 Chart for @KW2H Options for @KW2H
May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 Chart for @GF1V Options for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Chart for @C2N Options for @C2N
Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Chart for @C2U Options for @C2U
Dec 22 470'0 472'0 468'4 471'6 0'4 470'4s 04/16 Chart for @C2Z Options for @C2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 93% Dew Pt: 35oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:10
As reported at HOBART, OK at 3:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 80%
High: 62°F
Low: 32°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK1


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN