Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 20  
 New Crop Wheat 2020 Chart Jul 31, 20  
Milo Delivery Cash    
 Milo Chart May 31, 20  
Price as of 03/31/20 08:31AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 490'0 482'4 484'6 -2'0 486'6 08:12A Chart for @KW0K Options for @KW0K
Jul 20 492'4 496'0 488'6 490'6 -2'0 492'6 08:09A Chart for @KW0N Options for @KW0N
Sep 20 500'0 502'4 496'6 498'0 -1'6 499'6 07:45A Chart for @KW0U Options for @KW0U
Dec 20 510'0 513'2 507'2 507'2 -3'4 510'6 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 520'6 520'6 518'6 518'6 -2'0 520'6 07:45A Chart for @KW1H Options for @KW1H
May 21 525'0 525'0 525'0 525'0 -1'4 526'4 07:45A Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 08:17A Chart for @LE0J Options for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 08:20A Chart for @LE0M Options for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 08:20A Chart for @LE0Q Options for @LE0Q
Oct 20 94.075 94.975 91.700 94.150 0.100 94.425s 08:17A Chart for @LE0V Options for @LE0V
Dec 20 97.600 99.050 95.825 98.075 0.025 98.350s 08:15A Chart for @LE0Z Options for @LE0Z
Feb 21 102.450 103.275 100.100 102.275 - 0.050 102.575s 03/30 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 08:20A Chart for @GF0J Options for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 08:20A Chart for @GF0K Options for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 08:20A Chart for @GF0Q Options for @GF0Q
Sep 20 126.550 128.050 124.075 126.675 - 0.350 127.225s 03/30 Chart for @GF0U Options for @GF0U
Oct 20 127.825 128.450 124.725 126.950 - 0.675 127.850s 03/30 Chart for @GF0V Options for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 340'0 340'2 -1'0 341'2 08:20A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 346'0 346'0 -1'4 347'4 08:17A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 350'2 350'4 -1'4 352'0 08:19A Chart for @C0U Options for @C0U
Dec 20 360'0 360'6 358'2 358'2 -1'4 359'6 08:19A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'4 368'0 368'0 -1'2 369'2 08:19A Chart for @C1H Options for @C1H
May 21 374'4 374'4 373'2 373'2 -0'6 374'0 08:15A Chart for @C1K Options for @C1K
Jul 21 376'6 377'0 375'2 375'2 -1'4 376'6 08:18A Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 368'2 369'6 -3'4 370'0s 07:45A Chart for @C1U Options for @C1U
Dec 21 376'4 377'2 375'6 375'6 -0'4 376'2 08:03A Chart for @C1Z Options for @C1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 7:57
As reported at HOBART, OK at 8:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 20%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices/Trends 03/31 08:05
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Global Stocks Mostly Higher Tuesday 03/31 05:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN