Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 21    New Crop Wheat 2022 Jul 31, 22   Milo Delivery Cash      Milo Dec 31, 21
	Price as of 09/20/21 12:39PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 712'4 715'0 697'0 701'0 -12'0 713'0 12:27P Mar 22 722'0 723'0 706'2 710'0 -11'6 721'6 12:27P May 22 726'0 728'2 711'0 714'6 -11'6 726'4 12:27P Jul 22 715'0 716'0 702'6 707'0 -9'6 716'6 12:27P Sep 22 712'6 713'0 706'2 711'2 -9'2 720'4 12:27P Dec 22 720'4 721'2 718'2 718'6 -9'6 728'4 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.375 - 0.425 122.800 12:27P Dec 21 126.950 127.825 126.200 127.550 0.025 127.525 12:27P Feb 22 131.000 131.650 130.250 131.200 - 0.350 131.550 12:27P Apr 22 134.500 135.075 133.775 134.650 - 0.350 135.000 12:27P Jun 22 129.275 129.700 128.600 129.400 - 0.325 129.725 12:27P Aug 22 127.500 128.250 127.300 127.925 - 0.375 128.300 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.150 153.775 154.825 - 0.050 154.875 12:27P Oct 21 155.775 156.825 154.950 156.300 - 0.075 156.375 12:27P Nov 21 155.275 156.675 154.825 156.400 0.300 156.100 12:27P Jan 22 156.325 157.400 155.800 157.075 157.075 12:27P Mar 22 157.250 158.100 156.550 157.825 - 0.050 157.875 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 515'2 522'4 -4'6 527'2 12:28P Mar 22 534'2 534'2 523'2 530'6 -3'4 534'2 12:28P May 22 538'0 538'0 528'0 535'2 -3'0 538'2 12:28P Jul 22 536'2 536'2 526'6 534'0 -2'2 536'2 12:28P Sep 22 505'0 506'2 499'6 505'6 -1'2 507'0 12:28P Dec 22 502'6 502'6 497'2 501'4 -1'4 503'0 12:28P Mar 23 508'0 509'4 505'0 508'6 -1'2 510'0 12:28P May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 12:27P Jul 23 512'0 513'4 511'0 513'4 -0'6 514'2 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 91oF Feels Like: 90oF Humid: 34% Dew Pt: 59oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 7:35 As reported at HOBART, OK at 12:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 100°F Low: 74°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 88°F Low: 53°F Precip: 0% High: 91°F Low: 58°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Suspends Pork Products Movement
	September Yield Checks
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/20 05:53
	DTN Midday Grain Comments 09/20 10:53
	DTN Closing Grain Comments 09/17 13:51
	DTN Cattle Prices 09/20 12:00
	DTN Early Word Livestock Comments 09/20 06:20
	DTN Midday Livestock Comments 09/20 11:48
	DTN Closing Livestock Comment 09/17 16:47
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/