Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 20  
Milo Delivery Cash    
 Milo Chart Jul 31, 20  
Price as of 06/05/20 05:33PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 03:41P Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 03:27P Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 504'0 504'4 -8'0 505'0s 01:20P Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.575 112.200 110.600 110.775 - 0.700 110.750s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 03:13P Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 138.000 138.350 136.250 136.250 - 1.225 136.550s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 136.750 137.000 135.000 135.000 - 1.175 135.250s 01:05P Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 03:20P Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 02:40P Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 01:20P Chart for @C2H Options for @C2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 97oF Feels Like: 100oF
Humid: 36% Dew Pt: 66oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 8:47
As reported at HOBART, OK at 5:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 0%
High: 101°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN