Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 20  
Milo Delivery Cash    
 Milo Chart Dec 31, 20  
Price as of 10/29/20 11:49PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 546'6 540'4 545'4 3'4 542'0 11:38P Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 553'4 548'0 552'2 3'2 549'0 11:38P Chart for @KW1H Options for @KW1H
May 21 554'2 559'2 553'4 558'6 4'0 554'6 11:38P Chart for @KW1K Options for @KW1K
Jul 21 558'0 563'6 558'0 563'2 3'6 559'4 11:38P Chart for @KW1N Options for @KW1N
Sep 21 565'4 569'2 565'4 568'6 3'2 565'4 11:38P Chart for @KW1U Options for @KW1U
Dec 21 577'4 577'4 577'4 577'4 4'2 573'2 11:38P Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 03:17P Chart for @LE1J Options for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 02:46P Chart for @GF1F Options for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 01:05P Chart for @GF1J Options for @GF1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 397'2 -1'2 398'4 11:39P Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'0 399'2 402'0 0'4 401'4 11:39P Chart for @C1H Options for @C1H
May 21 402'4 405'0 401'4 404'0 0'6 403'2 11:39P Chart for @C1K Options for @C1K
Jul 21 404'0 406'0 403'0 405'2 1'0 404'2 11:39P Chart for @C1N Options for @C1N
Sep 21 383'6 386'6 383'2 386'4 3'0 383'4 11:39P Chart for @C1U Options for @C1U
Dec 21 383'4 387'2 383'2 385'6 2'0 383'6 11:39P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'4 390'2 392'4 2'2 390'2 11:38P Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 11:38P Chart for @C2K Options for @C2K
Jul 22 395'0 396'2 394'4 396'2 0'6 395'4 11:38P Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 82% Dew Pt: 37oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 6:43
As reported at HOBART, OK at 11:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN