Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 21  
 New Crop Wheat 2022 Chart Jul 31, 22  
Milo Delivery Cash    
 Milo Chart Dec 31, 21  
Price as of 09/20/21 12:39PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 697'0 701'0 -12'0 713'0 12:27P Chart for @KW1Z Options for @KW1Z
Mar 22 722'0 723'0 706'2 710'0 -11'6 721'6 12:27P Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 711'0 714'6 -11'6 726'4 12:27P Chart for @KW2K Options for @KW2K
Jul 22 715'0 716'0 702'6 707'0 -9'6 716'6 12:27P Chart for @KW2N Options for @KW2N
Sep 22 712'6 713'0 706'2 711'2 -9'2 720'4 12:27P Chart for @KW2U Options for @KW2U
Dec 22 720'4 721'2 718'2 718'6 -9'6 728'4 12:27P Chart for @KW2Z Options for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.375 - 0.425 122.800 12:27P Chart for @LE1V Options for @LE1V
Dec 21 126.950 127.825 126.200 127.550 0.025 127.525 12:27P Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.650 130.250 131.200 - 0.350 131.550 12:27P Chart for @LE2G Options for @LE2G
Apr 22 134.500 135.075 133.775 134.650 - 0.350 135.000 12:27P Chart for @LE2J Options for @LE2J
Jun 22 129.275 129.700 128.600 129.400 - 0.325 129.725 12:27P Chart for @LE2M Options for @LE2M
Aug 22 127.500 128.250 127.300 127.925 - 0.375 128.300 12:27P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.150 153.775 154.825 - 0.050 154.875 12:27P Chart for @GF1U Options for @GF1U
Oct 21 155.775 156.825 154.950 156.300 - 0.075 156.375 12:27P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.675 154.825 156.400 0.300 156.100 12:27P Chart for @GF1X Options for @GF1X
Jan 22 156.325 157.400 155.800 157.075 157.075 12:27P Chart for @GF2F Options for @GF2F
Mar 22 157.250 158.100 156.550 157.825 - 0.050 157.875 12:27P Chart for @GF2H Options for @GF2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'4 -4'6 527'2 12:28P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 530'6 -3'4 534'2 12:28P Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 535'2 -3'0 538'2 12:28P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 526'6 534'0 -2'2 536'2 12:28P Chart for @C2N Options for @C2N
Sep 22 505'0 506'2 499'6 505'6 -1'2 507'0 12:28P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 497'2 501'4 -1'4 503'0 12:28P Chart for @C2Z Options for @C2Z
Mar 23 508'0 509'4 505'0 508'6 -1'2 510'0 12:28P Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 12:27P Chart for @C3K Options for @C3K
Jul 23 512'0 513'4 511'0 513'4 -0'6 514'2 12:27P Chart for @C3N Options for @C3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 91oF Feels Like: 90oF
Humid: 34% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:35
As reported at HOBART, OK at 12:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 100°F
Low: 74°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 88°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ1


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Prices 09/20 12:00
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN