Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Sep 30, 19
	Price as of 08/24/19 06:18PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 May 20 428'6 431'6 424'4 431'6 2'2 431'0s 08/23 Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 08/23 Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 May 21 420'4 -1'6 419'6s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 94oF Feels Like: 96oF Humid: 38% Dew Pt: 65oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 8:14 As reported at HOBART, OK at 5:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 72°F Precip: 0% High: 99°F Low: 74°F Precip: 20% High: 103°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 60% High: 92°F Low: 67°F Precip: 77%
	View complete Local Weather

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	Headline News
	Trump Escalates Attack on Fed Chief 08/24 09:03
	G-7 Summit a Test of Leader Unity 08/24 09:10
	NKorea Test-Fires More Missiles 08/24 08:59
	Red Flag Laws Tool for Prevention 08/24 09:06
	US WWII Vets: Never Forget 08/24 09:09
	Hong Kong Police, Protesters Clash 08/24 09:02
	US to Open Greenland Consulate 08/24 09:05
	US Stocks Tumble on Trade War 08/23 16:22