Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 19  
Milo Delivery Cash    
 Milo Chart Dec 31, 19  
Price as of 10/14/19 02:04PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 454'4 458'0 451'0 454'2 5'4 456'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 460'6 466'2 460'6 464'6 5'2 466'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 477'2 480'2 476'2 479'0 4'2 480'2s 01:20P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.300 121.500 120.175 121.300 0.950 121.150s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.025 114.100 113.000 113.975 0.725 113.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.100 112.150 111.000 112.000 0.750 111.875s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.125 141.475 139.075 141.200 1.700 140.850s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 140.325 142.475 140.325 141.925 1.475 141.825s 01:05P Chart for @GF0J Options for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 01:30P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'0 -0'4 409'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 01:22P Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'2 423'2 -0'2 423'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 427'4 428'2 426'2 426'4 -0'2 427'0s 01:22P Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 40% Dew Pt: 50oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 7:03
As reported at HOBART, OK at 1:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/14 05:58
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Prices 10/14 13:30
DTN Early Word Opening Livestock 10/14 06:23
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/14

Headline News
Full US Withdrawal From Syira Possible 10/14 06:19
Ambassador to Testify Before Congress 10/14 06:26
Putin Begins Trip to Mideast 10/14 06:15
Sudan Gov't, Rebels Begin Peace Talks 10/14 06:22
Census Bureau Seeks State Data 10/14 06:25
Sanders Plan: End Corporate Greed 10/14 06:18
SKorea Justice Minister Resigns 10/14 06:21
Stocks Mixed in Early Trade Monday 10/14 10:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN