Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 20   Milo Delivery Cash      Milo Mar 31, 20
	Price as of 01/22/20 11:40AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 499'6 504'6 491'0 491'4 -8'4 500'0 11:30A May 20 506'6 511'6 498'2 499'0 -8'2 507'2 11:30A Jul 20 514'0 518'2 505'4 506'0 -8'4 514'4 11:30A Sep 20 520'4 525'4 513'0 513'4 -8'6 522'2 11:30A Dec 20 531'6 535'2 523'6 523'6 -9'0 532'6 11:30A Mar 21 541'4 545'0 536'4 536'4 -6'4 543'0 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.250 - 0.125 126.375 11:30A Apr 20 127.225 127.275 126.475 126.925 - 0.300 127.225 11:30A Jun 20 119.175 119.175 118.475 118.700 - 0.475 119.175 11:30A Aug 20 116.425 116.475 115.750 115.850 - 0.625 116.475 11:30A Oct 20 118.825 118.900 118.275 118.450 - 0.375 118.825 11:30A Dec 20 121.625 121.775 121.250 121.525 - 0.125 121.650 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.000 145.000 143.850 144.200 - 0.875 145.075 11:30A Mar 20 144.650 144.650 143.150 143.450 - 1.225 144.675 11:30A Apr 20 147.500 147.500 146.000 146.300 - 1.250 147.550 11:30A May 20 149.300 149.300 147.775 148.175 - 1.150 149.325 11:30A Aug 20 155.000 155.000 153.850 154.450 - 0.550 155.000 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 387'4 0'0 387'4 11:30A May 20 393'4 396'4 392'2 393'2 -0'2 393'4 11:30A Jul 20 399'0 401'6 397'6 398'4 -0'6 399'2 11:30A Sep 20 398'4 400'6 397'0 397'6 -1'0 398'6 11:29A Dec 20 401'4 403'4 399'6 400'2 -1'2 401'4 11:30A Mar 21 410'2 412'6 409'4 410'0 -1'2 411'2 11:30A May 21 415'4 416'6 414'2 415'0 0'0 415'0 11:29A Jul 21 419'0 419'2 416'4 417'0 -0'4 417'4 11:30A Sep 21 409'0 409'0 409'0 409'0 -1'2 409'2s 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 100% Dew Pt: 43oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:41 Sunset: 5:54 As reported at HOBART, OK at 11:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 40°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/21 13:58
	DTN Cattle Prices/Trends 01/22 10:05
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/21 12:10
	DTN Closing Livestock Comment 01/21 16:04
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 01/13

	Headline News
	Senate OKs Rules, Rejects Witnesses 01/22 06:17
	Cases of China Viral Illness Up Sharply01/22 06:24
	Coalition Resumes Airstrikes in Yemen 01/22 06:13
	Puerto Rico Seeks US Help After Quake 01/22 06:20
	More US Troops Evaluated After Attack 01/22 06:23
	Dem Candidates Vow Unity Amid Conflict 01/22 06:16
	Taiwan to China: Release Virus Info. 01/22 06:19
	US Stocks Rise as World Moves on Virus 01/22 09:37