| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'0 |
506'4 |
512'4 |
5'2 |
|
|
Mar |
528'2 |
521'0 |
527'6 |
5'2 |
|
|
May |
539'2 |
532'6 |
539'0 |
5'0 |
|
|
Jul |
551'0 |
544'6 |
550'6 |
4'4 |
|
|
Sep |
565'0 |
559'4 |
565'0 |
4'2 |
|
|
Dec |
583'2 |
578'0 |
583'2 |
4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
208.950 |
204.550 |
206.900 |
- 0.300 |
|
|
Feb |
208.800 |
204.325 |
207.075 |
- 0.450 |
|
|
Apr |
209.575 |
205.525 |
208.250 |
0.350 |
|
|
Jun |
204.300 |
200.325 |
203.200 |
1.475 |
|
|
Aug |
201.725 |
197.525 |
200.500 |
2.125 |
|
|
Oct |
201.000 |
196.750 |
199.900 |
2.525 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
307.700 |
299.525 |
305.825 |
0.850 |
|
|
Mar |
301.500 |
293.300 |
299.525 |
1.725 |
|
|
Apr |
300.000 |
292.400 |
298.850 |
2.750 |
|
|
May |
298.175 |
291.000 |
296.625 |
2.550 |
|
|
Aug |
298.800 |
290.925 |
297.800 |
3.625 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
422'4 |
423'4 |
-0'2 |
|
|
Mar |
439'2 |
436'4 |
438'2 |
1'4 |
|
|
May |
447'2 |
444'2 |
446'6 |
2'4 |
|
|
Jul |
453'4 |
450'4 |
453'0 |
2'4 |
|
|
Sep |
449'4 |
447'2 |
449'2 |
1'6 |
|
|
Dec |
462'0 |
459'6 |
461'4 |
1'4 |
|
|
Mar |
475'2 |
473'0 |
475'2 |
1'6 |
|
|
May |
482'0 |
480'0 |
480'0 |
0'0 |
|
|
Jul |
485'2 |
484'6 |
485'2 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog