| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
490'0 |
483'0 |
483'6 |
-3'0 |
|
|
Jul |
496'0 |
489'4 |
489'4 |
-3'2 |
|
|
Sep |
502'4 |
497'2 |
497'4 |
-2'2 |
|
|
Dec |
513'2 |
508'2 |
508'6 |
-2'0 |
|
|
Mar |
520'6 |
518'6 |
518'6 |
-2'0 |
|
|
May |
525'0 |
525'0 |
525'0 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
102.000 |
98.400 |
99.000 |
- 1.750 |
|
|
Jun |
90.400 |
86.350 |
88.825 |
-0.350 |
|
|
Aug |
91.125 |
87.850 |
90.300 |
0.175 |
|
|
Oct |
94.975 |
91.700 |
94.150 |
0.100 |
|
|
Dec |
99.050 |
95.825 |
98.075 |
0.025 |
|
|
Feb |
103.275 |
100.100 |
102.275 |
- 0.050 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
117.625 |
118.775 |
- 0.550 |
|
|
May |
122.525 |
118.300 |
119.700 |
- 0.025 |
|
|
Aug |
127.975 |
123.900 |
125.525 |
- 0.175 |
|
|
Sep |
128.050 |
124.075 |
126.675 |
- 0.350 |
|
|
Oct |
128.450 |
124.725 |
126.950 |
- 0.675 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'4 |
340'2 |
340'4 |
-0'6 |
|
|
Jul |
348'4 |
346'2 |
346'2 |
-1'2 |
|
|
Sep |
352'6 |
350'6 |
350'6 |
-1'2 |
|
|
Dec |
360'6 |
358'4 |
358'6 |
-1'0 |
|
|
Mar |
370'4 |
368'4 |
368'4 |
-0'6 |
|
|
May |
374'4 |
373'2 |
373'2 |
-0'6 |
|
|
Jul |
377'0 |
375'4 |
375'4 |
-1'2 |
|
|
Sep |
374'2 |
368'2 |
369'6 |
-3'4 |
|
|
Dec |
377'2 |
375'6 |
375'6 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog