Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 586'2 580'2 582'0 -3'6
May 582'4 576'0 578'0 -3'0
Jul 574'6 568'2 570'2 -2'4
Sep 583'6 577'4 579'4 -2'4
Dec 600'6 594'2 596'4 -2'2
Mar 614'0 608'2 608'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
Jun 183.625 182.550 183.200 0.125
Aug 182.475 181.375 182.200 0.375
Oct 185.675 184.350 185.325 0.575
Dec 189.025 187.550 188.625 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
May 258.850 255.300 258.400 2.500
Aug 270.150 266.175 269.525 2.600
Sep 271.125 267.725 270.675 2.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'4 416'2 416'6 -2'0
May 432'4 429'2 429'4 -3'0
Jul 443'4 440'0 440'2 -3'0
Sep 451'0 447'6 447'6 -3'0
Dec 463'2 460'0 460'0 -3'0
Mar 474'6 471'4 471'4 -3'2
May 480'6 480'6 480'6 -0'2
Jul 484'4 481'6 481'6 -2'6
Sep 477'4 476'4 476'4 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN