| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
654'2 |
650'6 |
653'0 |
-3'0 |
|
|
May |
661'4 |
656'2 |
658'6 |
-4'2 |
|
|
Jul |
665'4 |
659'6 |
662'2 |
-4'0 |
|
|
Sep |
667'6 |
663'6 |
665'6 |
-4'2 |
|
|
Dec |
672'4 |
669'6 |
672'0 |
-4'0 |
|
|
Mar |
680'0 |
671'2 |
680'0 |
14'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.650 |
115.625 |
116.625 |
0.950 |
|
|
Apr |
122.925 |
121.425 |
122.175 |
1.025 |
|
|
Jun |
120.250 |
119.025 |
119.975 |
0.975 |
|
|
Aug |
118.700 |
117.475 |
118.450 |
1.100 |
|
|
Oct |
122.175 |
120.725 |
121.875 |
1.000 |
|
|
Dec |
124.700 |
123.550 |
124.550 |
0.825 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
140.425 |
138.200 |
140.400 |
1.800 |
|
|
Apr |
144.825 |
142.225 |
144.650 |
2.150 |
|
|
May |
146.900 |
144.725 |
146.900 |
1.700 |
|
|
Aug |
153.950 |
152.475 |
153.950 |
1.050 |
|
|
Sep |
154.800 |
153.500 |
154.775 |
0.875 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'4 |
555'0 |
558'6 |
-0'4 |
|
|
May |
558'0 |
553'4 |
557'0 |
0'0 |
|
|
Jul |
548'0 |
544'2 |
547'4 |
0'2 |
|
|
Sep |
498'0 |
495'0 |
497'6 |
1'2 |
|
|
Dec |
479'0 |
475'4 |
478'6 |
2'0 |
|
|
Mar |
486'0 |
482'0 |
485'6 |
2'2 |
|
|
May |
488'6 |
485'6 |
488'6 |
2'0 |
|
|
Jul |
489'0 |
486'4 |
489'0 |
1'4 |
|
|
Sep |
445'4 |
445'4 |
445'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog