| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar |
533'0 |
524'6 |
526'2 |
-4'6 |
|
|
May |
544'4 |
536'6 |
538'0 |
-4'6 |
|
|
Jul |
557'0 |
549'2 |
550'4 |
-4'4 |
|
|
Sep |
571'6 |
564'2 |
565'4 |
-4'6 |
|
|
Dec |
590'2 |
583'2 |
584'4 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.200 |
226.400 |
227.325 |
0.175 |
|
|
Feb |
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
Apr |
227.750 |
225.450 |
226.875 |
- 0.975 |
|
|
Jun |
221.525 |
219.050 |
220.575 |
- 1.175 |
|
|
Aug |
217.900 |
215.250 |
216.825 |
- 1.225 |
|
|
Oct |
216.600 |
214.050 |
215.575 |
- 1.075 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
339.125 |
333.375 |
335.875 |
- 3.400 |
|
|
Mar |
333.300 |
327.300 |
330.750 |
- 2.875 |
|
|
Apr |
332.500 |
325.900 |
330.025 |
- 2.500 |
|
|
May |
330.950 |
324.050 |
328.250 |
- 2.550 |
|
|
Aug |
332.000 |
324.600 |
328.900 |
- 2.650 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'6 |
432'4 |
434'6 |
-0'4 |
|
|
Mar |
447'2 |
442'4 |
444'0 |
-1'0 |
|
|
May |
454'2 |
450'0 |
451'2 |
-1'0 |
|
|
Jul |
459'2 |
455'2 |
457'0 |
-0'6 |
|
|
Sep |
454'0 |
451'4 |
452'4 |
-0'4 |
|
|
Dec |
465'2 |
462'6 |
463'6 |
-0'2 |
|
|
Mar |
477'6 |
475'4 |
476'4 |
-0'2 |
|
|
May |
484'4 |
482'2 |
483'4 |
-0'4 |
|
|
Jul |
487'2 |
485'0 |
486'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog