| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
47'0 |
|
|
Jul |
750'0 |
723'2 |
724'6 |
-6'4 |
|
|
Sep |
758'0 |
733'4 |
735'2 |
-7'0 |
|
|
Dec |
767'6 |
746'0 |
749'2 |
-8'4 |
|
|
Mar |
773'6 |
753'4 |
758'6 |
-8'2 |
|
|
May |
771'6 |
756'2 |
761'0 |
-6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.925 |
248.050 |
252.725 |
5.100 |
|
|
Aug |
247.575 |
240.525 |
246.250 |
5.400 |
|
|
Oct |
239.400 |
232.800 |
238.250 |
4.725 |
|
|
Dec |
238.425 |
232.375 |
237.400 |
4.325 |
|
|
Feb |
238.050 |
232.425 |
237.125 |
3.950 |
|
|
Apr |
237.275 |
231.950 |
236.350 |
3.650 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
368.225 |
364.775 |
367.575 |
1.425 |
|
|
Aug |
362.250 |
351.975 |
360.475 |
4.375 |
|
|
Sep |
359.400 |
349.475 |
357.650 |
4.100 |
|
|
Oct |
356.000 |
346.700 |
354.200 |
3.850 |
|
|
Nov |
352.350 |
343.275 |
350.725 |
3.825 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'6 |
467'2 |
469'4 |
2'2 |
|
|
Jul |
484'4 |
477'4 |
481'4 |
1'4 |
|
|
Sep |
491'2 |
484'0 |
487'6 |
1'4 |
|
|
Dec |
506'4 |
500'0 |
503'2 |
1'2 |
|
|
Mar |
519'4 |
513'2 |
516'2 |
1'0 |
|
|
May |
526'2 |
520'2 |
523'0 |
0'6 |
|
|
Jul |
529'6 |
524'2 |
526'6 |
0'6 |
|
|
Sep |
509'2 |
505'6 |
507'6 |
0'2 |
|
|
Dec |
513'6 |
510'0 |
510'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog