| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'4 |
519'6 |
524'2 |
4'4 |
|
|
May |
534'6 |
531'0 |
534'6 |
4'0 |
|
|
Jul |
547'0 |
543'2 |
547'0 |
3'6 |
|
|
Sep |
561'6 |
558'4 |
561'2 |
2'6 |
|
|
Dec |
581'0 |
578'6 |
581'0 |
2'2 |
|
|
Mar |
|
|
601'6 |
-3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.675 |
231.225 |
233.000 |
0.725 |
|
|
Apr |
235.400 |
232.950 |
234.900 |
0.375 |
|
|
Jun |
231.375 |
229.150 |
230.850 |
0.275 |
|
|
Aug |
229.175 |
227.000 |
228.700 |
0.325 |
|
|
Oct |
228.900 |
226.800 |
228.525 |
0.475 |
|
|
Dec |
229.600 |
227.525 |
229.275 |
0.500 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
364.400 |
361.700 |
363.350 |
0.600 |
|
|
Mar |
360.250 |
356.100 |
359.200 |
1.700 |
|
|
Apr |
358.950 |
354.925 |
357.975 |
1.675 |
|
|
May |
356.325 |
352.275 |
355.425 |
1.675 |
|
|
Aug |
355.275 |
351.250 |
354.575 |
1.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'6 |
422'0 |
423'0 |
1'2 |
|
|
May |
431'4 |
430'0 |
431'0 |
1'2 |
|
|
Jul |
438'0 |
436'2 |
437'2 |
1'0 |
|
|
Sep |
437'4 |
436'0 |
436'6 |
0'6 |
|
|
Dec |
451'0 |
450'0 |
450'4 |
0'6 |
|
|
Mar |
464'0 |
462'6 |
463'0 |
0'4 |
|
|
May |
470'2 |
469'6 |
470'0 |
0'4 |
|
|
Jul |
474'2 |
473'6 |
474'0 |
0'6 |
|
|
Sep |
461'0 |
460'6 |
461'0 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog