| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
528'4 |
514'0 |
514'2 |
-9'4 |
|
|
Jul |
532'6 |
529'0 |
531'4 |
0'4 |
|
|
Sep |
547'4 |
544'6 |
547'2 |
0'6 |
|
|
Dec |
571'6 |
569'0 |
571'4 |
1'2 |
|
|
Mar |
591'2 |
589'2 |
591'2 |
1'2 |
|
|
May |
601'4 |
600'0 |
601'4 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
217.025 |
215.750 |
216.325 |
0.700 |
|
|
Jun |
210.975 |
209.600 |
210.175 |
0.600 |
|
|
Aug |
206.625 |
205.200 |
205.700 |
0.350 |
|
|
Oct |
204.250 |
202.975 |
203.200 |
0.150 |
|
|
Dec |
203.950 |
202.775 |
202.925 |
0.175 |
|
|
Feb |
204.300 |
203.225 |
203.475 |
0.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.800 |
292.075 |
293.850 |
2.225 |
|
|
Aug |
297.800 |
295.000 |
296.825 |
1.950 |
|
|
Sep |
296.575 |
294.250 |
295.450 |
1.525 |
|
|
Oct |
294.550 |
292.475 |
293.325 |
1.325 |
|
|
Nov |
291.750 |
290.000 |
290.725 |
1.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'4 |
461'0 |
462'2 |
1'6 |
|
|
Jul |
472'0 |
469'6 |
470'0 |
-0'2 |
|
|
Sep |
436'4 |
433'2 |
434'0 |
-0'6 |
|
|
Dec |
446'0 |
442'6 |
443'2 |
-1'2 |
|
|
Mar |
461'0 |
457'6 |
458'2 |
-1'2 |
|
|
May |
470'2 |
467'0 |
467'4 |
-1'2 |
|
|
Jul |
475'4 |
472'6 |
473'4 |
-1'2 |
|
|
Sep |
460'4 |
459'0 |
459'0 |
-1'2 |
|
|
Dec |
463'4 |
461'4 |
461'4 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog