Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 490'0 483'0 483'6 -3'0
Jul 496'0 489'4 489'4 -3'2
Sep 502'4 497'2 497'4 -2'2
Dec 513'2 508'2 508'6 -2'0
Mar 520'6 518'6 518'6 -2'0
May 525'0 525'0 525'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
Sep 128.050 124.075 126.675 - 0.350
Oct 128.450 124.725 126.950 - 0.675
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 340'2 340'4 -0'6
Jul 348'4 346'2 346'2 -1'2
Sep 352'6 350'6 350'6 -1'2
Dec 360'6 358'4 358'6 -1'0
Mar 370'4 368'4 368'4 -0'6
May 374'4 373'2 373'2 -0'6
Jul 377'0 375'4 375'4 -1'2
Sep 374'2 368'2 369'6 -3'4
Dec 377'2 375'6 375'6 -0'4
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN