| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'0 |
505'2 |
508'0 |
-3'0 |
|
|
Mar |
527'2 |
520'2 |
522'4 |
-3'6 |
|
|
May |
539'2 |
532'0 |
534'0 |
-4'2 |
|
|
Jul |
552'0 |
544'2 |
546'0 |
-4'6 |
|
|
Sep |
566'6 |
559'2 |
560'0 |
-4'6 |
|
|
Dec |
583'0 |
577'6 |
578'0 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
207.625 |
207.200 |
207.200 |
- 7.250 |
|
|
Feb |
207.525 |
207.525 |
207.525 |
- 7.250 |
|
|
Apr |
207.900 |
207.900 |
207.900 |
- 7.250 |
|
|
Jun |
202.400 |
201.725 |
202.300 |
- 6.675 |
|
|
Aug |
199.550 |
198.375 |
199.450 |
- 6.175 |
|
|
Oct |
198.900 |
197.375 |
198.750 |
- 5.875 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
304.975 |
304.975 |
304.975 |
- 9.250 |
|
|
Mar |
297.800 |
297.800 |
297.800 |
- 9.250 |
|
|
Apr |
296.100 |
296.100 |
296.100 |
- 9.250 |
|
|
May |
294.075 |
294.075 |
294.075 |
- 9.250 |
|
|
Aug |
294.325 |
294.175 |
294.175 |
- 9.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
422'2 |
425'6 |
0'2 |
|
|
Mar |
439'0 |
434'4 |
439'0 |
1'4 |
|
|
May |
446'4 |
442'2 |
446'0 |
1'2 |
|
|
Jul |
452'2 |
448'4 |
452'0 |
1'2 |
|
|
Sep |
449'0 |
445'6 |
448'6 |
1'2 |
|
|
Dec |
461'4 |
458'4 |
461'0 |
1'0 |
|
|
Mar |
474'6 |
471'4 |
473'6 |
0'4 |
|
|
May |
481'0 |
478'6 |
480'2 |
0'2 |
|
|
Jul |
484'0 |
481'6 |
481'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog