| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'4 |
540'2 |
545'4 |
3'2 |
|
|
May |
557'6 |
551'0 |
556'0 |
3'2 |
|
|
Jul |
570'0 |
563'4 |
568'0 |
2'6 |
|
|
Sep |
584'6 |
578'6 |
582'6 |
2'6 |
|
|
Dec |
605'0 |
599'4 |
602'6 |
2'4 |
|
|
Mar |
620'0 |
616'2 |
619'6 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.125 |
234.000 |
236.775 |
1.225 |
|
|
Apr |
239.000 |
235.600 |
238.625 |
1.325 |
|
|
Jun |
234.700 |
231.600 |
234.325 |
1.200 |
|
|
Aug |
232.575 |
229.575 |
232.200 |
1.300 |
|
|
Oct |
232.075 |
229.150 |
231.700 |
1.300 |
|
|
Dec |
232.450 |
229.675 |
232.050 |
1.200 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
368.425 |
366.150 |
368.025 |
1.250 |
|
|
Mar |
366.200 |
359.300 |
365.625 |
3.850 |
|
|
Apr |
364.675 |
357.900 |
363.975 |
3.650 |
|
|
May |
361.750 |
355.100 |
361.125 |
3.400 |
|
|
Aug |
360.500 |
354.375 |
359.950 |
2.850 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'0 |
430'0 |
431'6 |
1'6 |
|
|
May |
440'6 |
437'6 |
439'6 |
1'6 |
|
|
Jul |
446'4 |
443'6 |
445'6 |
1'6 |
|
|
Sep |
445'4 |
443'0 |
444'4 |
1'0 |
|
|
Dec |
459'4 |
457'0 |
458'6 |
1'0 |
|
|
Mar |
471'4 |
469'2 |
470'4 |
0'6 |
|
|
May |
477'4 |
475'4 |
477'4 |
2'0 |
|
|
Jul |
480'6 |
478'6 |
480'6 |
1'6 |
|
|
Sep |
465'2 |
464'2 |
465'2 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog