| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
715'0 |
697'0 |
700'6 |
-12'2 |
|
|
Mar |
723'0 |
706'2 |
709'4 |
-12'2 |
|
|
May |
728'2 |
711'0 |
714'0 |
-12'4 |
|
|
Jul |
716'0 |
702'6 |
706'0 |
-10'6 |
|
|
Sep |
713'0 |
706'2 |
711'2 |
-9'2 |
|
|
Dec |
721'2 |
720'0 |
721'2 |
-7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
122.950 |
121.800 |
122.100 |
- 0.700 |
|
|
Dec |
127.825 |
126.200 |
127.175 |
- 0.350 |
|
|
Feb |
131.650 |
130.250 |
130.975 |
- 0.575 |
|
|
Apr |
135.075 |
133.775 |
134.425 |
- 0.575 |
|
|
Jun |
129.700 |
128.600 |
129.175 |
- 0.550 |
|
|
Aug |
128.250 |
127.300 |
127.800 |
- 0.500 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.150 |
153.775 |
154.800 |
- 0.075 |
|
|
Oct |
156.750 |
154.950 |
156.325 |
- 0.050 |
|
|
Nov |
156.675 |
154.825 |
156.275 |
0.175 |
|
|
Jan |
157.400 |
155.800 |
156.925 |
- 0.150 |
|
|
Mar |
158.100 |
156.550 |
157.675 |
- 0.200 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'0 |
515'2 |
521'0 |
-6'2 |
|
|
Mar |
534'2 |
523'2 |
529'0 |
-5'2 |
|
|
May |
538'0 |
528'0 |
533'4 |
-4'6 |
|
|
Jul |
536'2 |
526'6 |
532'2 |
-4'0 |
|
|
Sep |
505'4 |
499'6 |
503'6 |
-3'2 |
|
|
Dec |
502'6 |
497'2 |
500'4 |
-2'4 |
|
|
Mar |
508'2 |
505'0 |
508'0 |
-2'0 |
|
|
May |
513'4 |
511'2 |
511'2 |
-1'2 |
|
|
Jul |
512'0 |
511'0 |
511'6 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog