| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'0 |
526'4 |
533'6 |
3'4 |
|
|
May |
546'4 |
538'6 |
546'4 |
3'6 |
|
|
Jul |
560'6 |
552'6 |
560'4 |
3'6 |
|
|
Sep |
575'4 |
568'0 |
575'4 |
3'4 |
|
|
Dec |
596'4 |
589'4 |
596'4 |
3'4 |
|
|
Mar |
611'2 |
608'0 |
611'2 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
239.575 |
233.275 |
237.500 |
- 3.025 |
|
|
Apr |
240.425 |
234.550 |
238.200 |
- 3.600 |
|
|
Jun |
235.950 |
229.975 |
234.425 |
- 2.800 |
|
|
Aug |
233.500 |
227.475 |
232.350 |
- 2.375 |
|
|
Oct |
233.225 |
227.100 |
231.900 |
- 2.300 |
|
|
Dec |
233.550 |
228.025 |
232.650 |
- 2.000 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.275 |
360.825 |
366.225 |
- 3.850 |
|
|
Apr |
365.800 |
358.250 |
363.500 |
- 4.000 |
|
|
May |
362.300 |
354.500 |
359.575 |
- 4.175 |
|
|
Aug |
360.925 |
353.725 |
358.500 |
- 3.775 |
|
|
Sep |
357.675 |
352.500 |
356.700 |
- 3.200 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'0 |
427'0 |
431'6 |
2'2 |
|
|
May |
439'6 |
434'4 |
439'4 |
2'4 |
|
|
Jul |
446'0 |
441'0 |
446'0 |
2'6 |
|
|
Sep |
444'2 |
440'0 |
444'2 |
1'6 |
|
|
Dec |
458'6 |
454'4 |
458'6 |
1'4 |
|
|
Mar |
470'6 |
467'2 |
470'6 |
1'2 |
|
|
May |
476'4 |
473'6 |
476'4 |
1'0 |
|
|
Jul |
480'0 |
477'2 |
480'0 |
1'0 |
|
|
Sep |
466'0 |
463'0 |
466'0 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog