Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'2 650'6 653'0 -3'0
May 661'4 656'2 658'6 -4'2
Jul 665'4 659'6 662'2 -4'0
Sep 667'6 663'6 665'6 -4'2
Dec 672'4 669'6 672'0 -4'0
Mar 680'0 671'2 680'0 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
Jun 120.250 119.025 119.975 0.975
Aug 118.700 117.475 118.450 1.100
Oct 122.175 120.725 121.875 1.000
Dec 124.700 123.550 124.550 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
May 146.900 144.725 146.900 1.700
Aug 153.950 152.475 153.950 1.050
Sep 154.800 153.500 154.775 0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 555'0 558'6 -0'4
May 558'0 553'4 557'0 0'0
Jul 548'0 544'2 547'4 0'2
Sep 498'0 495'0 497'6 1'2
Dec 479'0 475'4 478'6 2'0
Mar 486'0 482'0 485'6 2'2
May 488'6 485'6 488'6 2'0
Jul 489'0 486'4 489'0 1'4
Sep 445'4 445'4 445'4 -2'0
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN