Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 460'4 465'4 -10'0
Sep 488'0 472'2 477'0 -10'4
Dec 508'6 494'2 499'2 -9'6
Mar 529'2 515'2 520'4 -9'0
May 541'4 528'4 533'4 -8'0
Jul 539'2 531'0 536'6 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.375 - 0.075
Aug 106.475 105.350 105.600 - 0.025
Oct 107.575 106.800 106.975 0.275
Dec 111.775 110.875 111.225 0.550
Feb 115.850 114.675 115.175 0.575
Apr 117.775 116.675 117.075 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 136.900 - 0.025
Sep 138.800 137.000 137.175
Oct 138.900 137.075 137.200 0.050
Nov 139.125 137.350 137.450 0.125
Jan 136.650 135.175 135.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 450'6 -4'0
Sep 464'6 449'4 456'2 -5'2
Dec 471'4 456'6 463'2 -5'2
Mar 476'0 462'0 468'4 -4'4
May 476'4 463'6 469'4 -4'4
Jul 478'0 464'0 469'2 -5'0
Sep 434'6 428'0 431'6 -3'0
Dec 420'6 417'2 419'4 -1'2
Mar 428'2 428'0 428'0 -0'2
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN