| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'6 |
526'4 |
532'2 |
1'6 |
|
|
May |
546'2 |
539'2 |
545'4 |
2'2 |
|
|
Jul |
559'2 |
552'4 |
558'4 |
2'2 |
|
|
Sep |
573'4 |
567'4 |
573'4 |
1'6 |
|
|
Dec |
595'2 |
588'2 |
594'6 |
1'6 |
|
|
Mar |
611'4 |
606'6 |
610'2 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.175 |
238.725 |
239.250 |
- 0.200 |
|
|
Apr |
238.950 |
237.000 |
237.450 |
- 0.775 |
|
|
Jun |
235.325 |
233.450 |
233.825 |
- 0.525 |
|
|
Aug |
233.500 |
231.650 |
231.975 |
- 0.525 |
|
|
Oct |
233.150 |
231.300 |
231.800 |
- 0.525 |
|
|
Dec |
233.350 |
231.650 |
232.075 |
- 0.600 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.325 |
364.075 |
364.900 |
- 2.675 |
|
|
Apr |
364.800 |
360.700 |
361.425 |
- 1.925 |
|
|
May |
360.075 |
356.250 |
356.925 |
- 1.000 |
|
|
Aug |
359.425 |
355.800 |
356.325 |
- 0.800 |
|
|
Sep |
357.550 |
354.000 |
354.375 |
- 0.750 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'6 |
428'6 |
0'0 |
|
|
May |
439'0 |
436'2 |
437'2 |
0'2 |
|
|
Jul |
445'6 |
442'6 |
445'0 |
1'0 |
|
|
Sep |
444'0 |
441'4 |
443'4 |
0'6 |
|
|
Dec |
458'6 |
456'2 |
458'2 |
1'0 |
|
|
Mar |
471'0 |
468'6 |
470'6 |
1'0 |
|
|
May |
476'6 |
474'6 |
476'6 |
1'4 |
|
|
Jul |
480'2 |
477'6 |
480'0 |
1'4 |
|
|
Sep |
465'0 |
463'4 |
464'6 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog