| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'4 |
456'4 |
458'4 |
-1'0 |
|
|
Dec |
471'0 |
467'6 |
469'6 |
-1'0 |
|
|
Mar |
481'2 |
479'2 |
480'6 |
-1'2 |
|
|
May |
487'6 |
487'0 |
487'2 |
-1'6 |
|
|
Jul |
492'0 |
492'0 |
492'0 |
-1'6 |
|
|
Sep |
501'2 |
489'4 |
501'2 |
14'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.800 |
98.425 |
101.800 |
2.500 |
|
|
Oct |
105.450 |
102.650 |
105.225 |
1.450 |
|
|
Dec |
108.750 |
106.675 |
108.700 |
1.025 |
|
|
Feb |
112.100 |
110.550 |
112.100 |
0.750 |
|
|
Apr |
113.950 |
112.900 |
113.950 |
0.450 |
|
|
Jun |
108.050 |
107.000 |
108.000 |
0.450 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
139.825 |
136.650 |
139.825 |
2.700 |
|
|
Sep |
139.900 |
137.250 |
139.900 |
2.075 |
|
|
Oct |
140.875 |
138.525 |
140.875 |
1.800 |
|
|
Nov |
141.750 |
139.425 |
141.750 |
1.850 |
|
|
Jan |
141.100 |
139.300 |
140.550 |
0.900 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
328'6 |
326'0 |
328'2 |
2'0 |
|
|
Dec |
336'2 |
333'4 |
336'0 |
2'0 |
|
|
Mar |
346'6 |
344'4 |
346'2 |
1'6 |
|
|
May |
353'2 |
351'6 |
353'0 |
1'2 |
|
|
Jul |
359'0 |
357'4 |
358'6 |
1'0 |
|
|
Sep |
358'6 |
358'0 |
358'0 |
-0'2 |
|
|
Dec |
365'6 |
364'2 |
365'0 |
0'2 |
|
|
Mar |
375'2 |
372'2 |
374'0 |
0'6 |
|
|
May |
377'4 |
377'4 |
377'4 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog