| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'4 |
530'0 |
531'6 |
0'2 |
|
|
May |
545'0 |
541'6 |
543'4 |
0'2 |
|
|
Jul |
558'0 |
555'0 |
556'4 |
0'4 |
|
|
Sep |
573'0 |
570'0 |
570'2 |
-0'6 |
|
|
Dec |
592'6 |
589'6 |
591'4 |
0'6 |
|
|
Mar |
607'0 |
601'4 |
606'6 |
10'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.225 |
233.800 |
234.625 |
- 2.100 |
|
|
Apr |
236.950 |
234.500 |
235.275 |
- 2.200 |
|
|
Jun |
231.725 |
229.325 |
230.175 |
- 2.050 |
|
|
Aug |
228.625 |
226.250 |
227.100 |
- 1.950 |
|
|
Oct |
227.800 |
225.500 |
226.375 |
- 1.850 |
|
|
Dec |
228.025 |
225.800 |
226.675 |
- 1.750 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.475 |
358.200 |
359.700 |
- 2.575 |
|
|
Mar |
358.750 |
353.900 |
355.725 |
- 3.525 |
|
|
Apr |
357.700 |
353.000 |
354.800 |
- 3.450 |
|
|
May |
355.750 |
351.050 |
352.825 |
- 3.300 |
|
|
Aug |
354.875 |
351.050 |
352.875 |
- 3.000 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'4 |
445'4 |
446'0 |
-0'6 |
|
|
May |
453'6 |
452'6 |
453'2 |
-0'6 |
|
|
Jul |
460'0 |
459'0 |
459'4 |
-0'2 |
|
|
Sep |
452'6 |
452'2 |
452'6 |
0'2 |
|
|
Dec |
464'0 |
463'2 |
464'0 |
0'2 |
|
|
Mar |
476'6 |
476'2 |
476'6 |
0'0 |
|
|
May |
483'4 |
483'2 |
483'2 |
-0'2 |
|
|
Jul |
486'6 |
486'6 |
486'6 |
-0'4 |
|
|
Sep |
|
|
468'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog