| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
494'4 |
487'6 |
488'4 |
-3'2 |
|
|
Mar |
505'2 |
498'6 |
499'2 |
-3'4 |
|
|
May |
512'2 |
506'0 |
506'6 |
-3'0 |
|
|
Jul |
516'4 |
512'0 |
512'6 |
-3'0 |
|
|
Sep |
525'0 |
519'0 |
520'0 |
-3'0 |
|
|
Dec |
535'2 |
534'0 |
535'2 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.025 |
106.150 |
106.325 |
- 0.225 |
|
|
Dec |
110.875 |
109.800 |
110.125 |
- 0.425 |
|
|
Feb |
115.425 |
114.000 |
114.025 |
- 1.050 |
|
|
Apr |
117.425 |
116.225 |
116.250 |
- 1.025 |
|
|
Jun |
110.850 |
109.700 |
109.775 |
- 0.900 |
|
|
Aug |
109.225 |
108.100 |
108.150 |
- 0.825 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
142.125 |
141.350 |
141.600 |
0.625 |
|
|
Oct |
142.500 |
140.300 |
140.375 |
- 1.625 |
|
|
Nov |
143.500 |
140.800 |
140.975 |
- 1.550 |
|
|
Jan |
141.150 |
139.200 |
139.325 |
- 1.475 |
|
|
Mar |
140.300 |
138.250 |
138.400 |
- 1.600 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
366'4 |
366'6 |
-2'4 |
|
|
Mar |
379'4 |
376'2 |
376'4 |
-2'2 |
|
|
May |
384'6 |
381'6 |
382'0 |
-2'4 |
|
|
Jul |
388'0 |
385'4 |
385'4 |
-2'6 |
|
|
Sep |
382'2 |
379'6 |
380'0 |
-3'0 |
|
|
Dec |
387'4 |
384'4 |
384'6 |
-3'0 |
|
|
Mar |
393'0 |
393'0 |
393'0 |
-2'6 |
|
|
May |
401'0 |
398'6 |
400'2 |
0'0 |
|
|
Jul |
405'4 |
403'0 |
403'4 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog