| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
766'6 |
751'4 |
764'0 |
9'4 |
|
|
Dec |
782'6 |
767'6 |
780'2 |
9'4 |
|
|
Mar |
796'4 |
781'6 |
793'6 |
9'0 |
|
|
May |
801'6 |
788'4 |
799'0 |
8'0 |
|
|
Jul |
799'0 |
786'2 |
796'4 |
7'6 |
|
|
Sep |
800'2 |
793'6 |
798'4 |
6'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.100 |
217.900 |
218.250 |
- 1.975 |
|
|
Oct |
214.000 |
210.450 |
210.825 |
- 2.650 |
|
|
Dec |
214.700 |
211.700 |
211.925 |
- 2.075 |
|
|
Feb |
216.050 |
213.150 |
213.375 |
- 2.100 |
|
|
Apr |
217.350 |
214.825 |
215.150 |
- 1.875 |
|
|
Jun |
211.050 |
208.925 |
209.600 |
- 1.575 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
335.225 |
332.650 |
333.800 |
0.150 |
|
|
Sep |
324.425 |
318.250 |
319.350 |
- 4.950 |
|
|
Oct |
318.925 |
312.575 |
313.650 |
- 4.950 |
|
|
Nov |
311.800 |
305.300 |
306.000 |
- 5.275 |
|
|
Jan |
303.400 |
297.400 |
298.075 |
- 5.125 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'6 |
499'0 |
505'2 |
4'6 |
|
|
Dec |
528'6 |
521'2 |
528'2 |
4'6 |
|
|
Mar |
543'4 |
536'4 |
543'0 |
4'4 |
|
|
May |
550'0 |
543'0 |
549'6 |
4'6 |
|
|
Jul |
551'6 |
545'0 |
551'2 |
4'4 |
|
|
Sep |
524'6 |
520'4 |
524'4 |
3'0 |
|
|
Dec |
525'0 |
521'0 |
524'6 |
2'6 |
|
|
Mar |
535'0 |
530'6 |
535'0 |
3'0 |
|
|
May |
540'0 |
539'0 |
540'0 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog