|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul |
569'2 |
564'2 |
567'2 |
-0'2 |
|
|
Sep |
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
Dec |
596'2 |
593'0 |
593'2 |
-1'6 |
|
|
Mar |
612'6 |
600'0 |
612'6 |
8'4 |
|
|
May |
622'0 |
610'0 |
618'6 |
7'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug |
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep |
270.775 |
268.450 |
270.725 |
2.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'2 |
489'6 |
491'2 |
1'2 |
|
|
Jul |
493'6 |
493'4 |
493'6 |
1'4 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'2 |
484'6 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|