| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'0 |
545'6 |
551'6 |
-0'6 |
|
|
May |
567'2 |
556'6 |
562'0 |
-2'2 |
|
|
Jul |
580'4 |
570'6 |
575'6 |
-1'4 |
|
|
Sep |
594'6 |
586'0 |
590'6 |
-1'0 |
|
|
Dec |
615'4 |
607'4 |
612'2 |
-1'0 |
|
|
Mar |
630'4 |
624'6 |
628'4 |
-1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.500 |
244.500 |
245.225 |
- 0.775 |
|
|
Apr |
240.025 |
235.550 |
235.800 |
- 4.475 |
|
|
Jun |
236.525 |
232.025 |
232.250 |
- 4.450 |
|
|
Aug |
234.500 |
230.150 |
230.375 |
- 4.225 |
|
|
Oct |
233.650 |
229.450 |
229.800 |
- 3.975 |
|
|
Dec |
233.900 |
229.875 |
230.325 |
- 3.750 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.625 |
357.750 |
358.725 |
- 7.575 |
|
|
Apr |
364.100 |
354.825 |
355.700 |
- 8.325 |
|
|
May |
360.650 |
351.675 |
352.725 |
- 7.925 |
|
|
Aug |
360.500 |
351.775 |
352.800 |
- 7.625 |
|
|
Sep |
357.800 |
349.900 |
350.950 |
- 7.300 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'4 |
428'4 |
429'4 |
-1'0 |
|
|
May |
445'6 |
440'6 |
442'2 |
0'2 |
|
|
Jul |
453'4 |
448'6 |
450'2 |
0'0 |
|
|
Sep |
454'6 |
450'6 |
452'2 |
0'0 |
|
|
Dec |
469'0 |
465'4 |
466'4 |
-0'4 |
|
|
Mar |
480'4 |
477'4 |
478'4 |
-0'2 |
|
|
May |
486'6 |
484'0 |
485'0 |
-0'2 |
|
|
Jul |
490'2 |
487'6 |
488'4 |
-0'4 |
|
|
Sep |
472'0 |
470'4 |
470'4 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog