| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
728'6 |
725'4 |
728'0 |
-1'0 |
|
|
Mar |
734'4 |
731'6 |
734'4 |
0'0 |
|
|
May |
738'2 |
735'6 |
738'2 |
0'2 |
|
|
Jul |
732'0 |
717'4 |
724'2 |
1'6 |
|
|
Sep |
725'0 |
725'0 |
725'0 |
-1'6 |
|
|
Dec |
735'4 |
731'0 |
734'0 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
186.925 |
185.075 |
186.850 |
1.100 |
|
|
Dec |
191.675 |
189.675 |
191.575 |
1.050 |
|
|
Feb |
196.025 |
194.300 |
195.900 |
0.925 |
|
|
Apr |
199.400 |
197.750 |
199.350 |
1.075 |
|
|
Jun |
193.150 |
191.450 |
193.075 |
1.275 |
|
|
Aug |
191.725 |
189.850 |
191.675 |
1.375 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
254.500 |
252.825 |
254.350 |
0.675 |
|
|
Oct |
260.900 |
258.475 |
260.675 |
1.225 |
|
|
Nov |
266.025 |
263.850 |
265.700 |
0.550 |
|
|
Jan |
267.225 |
264.725 |
267.125 |
1.300 |
|
|
Mar |
269.375 |
266.725 |
269.350 |
1.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'4 |
479'2 |
479'2 |
-3'0 |
|
|
Mar |
497'2 |
494'0 |
494'0 |
-2'6 |
|
|
May |
505'6 |
502'6 |
502'6 |
-2'6 |
|
|
Jul |
510'2 |
506'6 |
506'6 |
-3'2 |
|
|
Sep |
508'0 |
505'2 |
505'2 |
-2'6 |
|
|
Dec |
511'6 |
509'2 |
509'2 |
-2'0 |
|
|
Mar |
521'2 |
520'4 |
520'4 |
-0'6 |
|
|
May |
|
|
525'6 |
-0'4 |
|
|
Jul |
525'2 |
524'6 |
524'6 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog