| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
546'0 |
536'6 |
545'6 |
7'2 |
|
|
May |
557'6 |
549'6 |
557'4 |
5'6 |
|
|
Jul |
570'2 |
562'4 |
570'2 |
6'0 |
|
|
Sep |
584'2 |
576'6 |
584'0 |
5'4 |
|
|
Dec |
605'0 |
598'2 |
605'0 |
5'4 |
|
|
Mar |
621'0 |
617'2 |
621'0 |
5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.100 |
241.600 |
242.875 |
0.525 |
|
|
Apr |
241.400 |
239.775 |
240.975 |
|
|
|
Jun |
236.950 |
235.600 |
236.325 |
- 0.250 |
|
|
Aug |
234.575 |
233.250 |
233.900 |
- 0.325 |
|
|
Oct |
234.025 |
232.650 |
233.175 |
- 0.400 |
|
|
Dec |
234.325 |
233.000 |
233.525 |
- 0.275 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.000 |
365.125 |
366.350 |
- 1.100 |
|
|
Apr |
365.800 |
362.850 |
364.225 |
- 0.375 |
|
|
May |
362.000 |
359.025 |
360.675 |
0.250 |
|
|
Aug |
361.300 |
358.525 |
360.125 |
0.350 |
|
|
Sep |
359.100 |
356.575 |
358.575 |
0.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
429'0 |
1'4 |
|
|
May |
440'4 |
436'2 |
438'6 |
2'2 |
|
|
Jul |
448'0 |
444'2 |
447'0 |
2'6 |
|
|
Sep |
448'0 |
444'4 |
447'2 |
2'4 |
|
|
Dec |
462'4 |
459'2 |
462'0 |
2'2 |
|
|
Mar |
474'4 |
471'6 |
474'0 |
1'6 |
|
|
May |
480'6 |
478'2 |
480'2 |
1'6 |
|
|
Jul |
484'0 |
481'4 |
483'0 |
1'0 |
|
|
Sep |
466'6 |
466'4 |
466'6 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog