| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'4 |
505'6 |
515'0 |
2'0 |
|
|
Mar |
531'6 |
522'4 |
530'0 |
1'0 |
|
|
May |
544'4 |
535'2 |
541'4 |
-0'2 |
|
|
Jul |
558'0 |
549'0 |
554'2 |
-1'4 |
|
|
Sep |
572'2 |
564'2 |
568'4 |
-2'2 |
|
|
Dec |
590'0 |
582'4 |
586'2 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
236.800 |
235.500 |
236.700 |
1.425 |
|
|
Dec |
232.250 |
230.025 |
230.200 |
- 0.900 |
|
|
Feb |
230.550 |
228.675 |
228.875 |
- 0.625 |
|
|
Apr |
229.650 |
227.850 |
228.175 |
- 0.525 |
|
|
Jun |
222.350 |
220.425 |
220.675 |
- 0.900 |
|
|
Aug |
218.350 |
216.350 |
216.475 |
- 1.100 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.700 |
341.200 |
341.475 |
- 0.350 |
|
|
Jan |
336.750 |
334.025 |
334.450 |
0.225 |
|
|
Mar |
331.950 |
329.150 |
329.575 |
0.350 |
|
|
Apr |
330.500 |
327.525 |
328.250 |
0.350 |
|
|
May |
328.125 |
325.275 |
325.725 |
0.100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'6 |
426'4 |
429'2 |
-1'0 |
|
|
Mar |
444'4 |
440'2 |
442'2 |
-1'4 |
|
|
May |
453'0 |
448'6 |
450'6 |
-1'4 |
|
|
Jul |
459'0 |
455'0 |
457'0 |
-1'6 |
|
|
Sep |
453'0 |
450'4 |
452'2 |
-1'2 |
|
|
Dec |
463'6 |
461'2 |
463'0 |
-1'4 |
|
|
Mar |
476'2 |
474'0 |
474'6 |
-2'2 |
|
|
May |
482'6 |
480'6 |
481'4 |
-1'6 |
|
|
Jul |
484'6 |
483'2 |
484'6 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog