| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul |
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep |
674'4 |
648'0 |
666'0 |
13'6 |
|
|
Dec |
692'6 |
668'0 |
683'4 |
13'6 |
|
|
Mar |
706'4 |
682'2 |
698'0 |
13'4 |
|
|
May |
710'2 |
689'2 |
703'4 |
13'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug |
177.925 |
175.600 |
176.750 |
0.725 |
|
|
Oct |
181.575 |
179.475 |
180.500 |
0.900 |
|
|
Dec |
185.700 |
183.950 |
184.750 |
0.700 |
|
|
Feb |
189.175 |
187.450 |
188.225 |
0.700 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug |
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep |
262.425 |
259.475 |
261.200 |
2.150 |
|
|
Oct |
262.525 |
259.650 |
261.300 |
2.025 |
|
|
Nov |
261.375 |
258.700 |
260.250 |
1.850 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec |
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar |
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May |
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul |
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
Sep |
485'6 |
483'0 |
483'6 |
-2'0 |
|
|
Dec |
489'6 |
487'0 |
487'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog