| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
803'0 |
786'2 |
793'2 |
-3'2 |
|
|
May |
805'6 |
789'6 |
796'0 |
-3'4 |
|
|
Jul |
807'2 |
791'4 |
798'4 |
-3'0 |
|
|
Sep |
810'2 |
795'6 |
801'2 |
-3'2 |
|
|
Dec |
816'6 |
802'4 |
809'0 |
-2'4 |
|
|
Mar |
|
|
816'0 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
Aug |
137.325 |
136.550 |
136.750 |
- 0.900 |
|
|
Oct |
141.700 |
141.225 |
141.400 |
- 0.400 |
|
|
Dec |
145.500 |
144.875 |
145.075 |
- 0.250 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
161.200 |
160.175 |
160.275 |
- 0.900 |
|
|
Mar |
164.875 |
163.150 |
163.475 |
- 1.650 |
|
|
Apr |
169.350 |
167.900 |
168.075 |
- 1.400 |
|
|
May |
172.600 |
171.575 |
171.750 |
- 0.875 |
|
|
Aug |
182.000 |
181.000 |
181.250 |
- 0.725 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
Sep |
579'6 |
571'0 |
579'6 |
2'2 |
|
|
Dec |
565'6 |
557'2 |
565'4 |
3'0 |
|
|
Mar |
573'0 |
565'0 |
572'4 |
3'0 |
|
|
May |
575'4 |
569'2 |
575'2 |
2'6 |
|
|
Jul |
575'2 |
568'6 |
575'0 |
2'6 |
|
|
Sep |
|
|
541'4 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog