Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 584'0 585'0 -7'0
Sep 602'0 590'2 591'0 -7'2
Dec 618'4 607'0 607'6 -7'2
Mar 632'0 621'0 621'4 -7'4
May 638'0 628'0 628'0 -7'4
Jul 635'2 626'0 626'2 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.575 186.825 187.575 0.500
Aug 183.175 181.750 183.050 0.500
Oct 184.075 182.700 183.725 - 0.100
Dec 186.875 185.450 186.225 - 0.375
Feb 189.750 188.250 189.025 - 0.375
Apr 191.675 190.175 190.925 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.025 258.975 - 0.850
Sep 261.400 259.525 260.475 - 0.700
Oct 262.150 260.275 261.150 - 0.725
Nov 261.875 260.150 261.100 - 0.600
Jan 259.275 258.225 258.925 - 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 435'6 439'4 -0'2
Sep 447'4 440'4 446'2 1'4
Dec 459'4 452'6 458'2 1'4
Mar 469'6 463'6 468'6 1'2
May 477'0 471'2 476'0 1'0
Jul 482'6 477'2 482'0 1'2
Sep 468'6 464'2 466'2 -1'4
Dec 470'6 466'0 467'6 -1'4
Mar 478'6 478'4 478'4 -0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN