| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar |
889'4 |
860'2 |
871'0 |
-19'4 |
|
|
May |
885'0 |
856'6 |
865'0 |
-19'4 |
|
|
Jul |
877'6 |
851'0 |
858'2 |
-18'4 |
|
|
Sep |
875'4 |
853'6 |
860'6 |
-17'0 |
|
|
Dec |
881'0 |
858'0 |
866'2 |
-16'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.575 |
152.900 |
153.250 |
0.300 |
|
|
Feb |
156.200 |
155.200 |
155.800 |
0.450 |
|
|
Apr |
159.850 |
159.050 |
159.525 |
0.325 |
|
|
Jun |
156.250 |
155.450 |
156.175 |
0.475 |
|
|
Aug |
156.475 |
155.725 |
156.350 |
0.375 |
|
|
Oct |
160.200 |
159.600 |
160.125 |
0.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
182.950 |
180.925 |
182.425 |
1.375 |
|
|
Mar |
185.575 |
184.175 |
185.250 |
0.975 |
|
|
Apr |
188.875 |
187.500 |
188.600 |
0.825 |
|
|
May |
191.775 |
190.575 |
191.400 |
0.725 |
|
|
Aug |
201.975 |
200.700 |
201.600 |
0.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
Mar |
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
May |
659'0 |
647'0 |
647'2 |
-12'0 |
|
|
Jul |
654'0 |
644'0 |
644'4 |
-9'6 |
|
|
Sep |
615'0 |
607'4 |
609'2 |
-6'4 |
|
|
Dec |
602'0 |
597'2 |
598'0 |
-3'2 |
|
|
Mar |
609'0 |
605'0 |
606'4 |
-3'0 |
|
|
May |
609'6 |
609'2 |
609'6 |
-3'0 |
|
|
Jul |
611'0 |
607'6 |
607'6 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog