| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
510'6 |
503'4 |
508'0 |
1'6 |
|
|
Mar |
526'2 |
519'4 |
523'6 |
0'0 |
|
|
May |
538'2 |
532'0 |
536'0 |
-0'4 |
|
|
Jul |
550'4 |
544'4 |
548'4 |
-0'6 |
|
|
Sep |
564'4 |
559'0 |
562'2 |
-1'2 |
|
|
Dec |
582'4 |
577'0 |
580'4 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
212.750 |
208.275 |
211.950 |
- 2.775 |
|
|
Feb |
212.775 |
208.175 |
211.925 |
- 3.475 |
|
|
Apr |
213.000 |
208.550 |
212.125 |
- 3.450 |
|
|
Jun |
206.750 |
202.500 |
205.875 |
- 3.325 |
|
|
Aug |
203.400 |
199.350 |
202.625 |
- 3.100 |
|
|
Oct |
202.550 |
198.550 |
201.825 |
- 2.850 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
311.150 |
307.125 |
309.550 |
- 6.825 |
|
|
Mar |
304.125 |
299.300 |
302.975 |
- 5.575 |
|
|
Apr |
302.550 |
297.300 |
301.500 |
- 5.050 |
|
|
May |
300.600 |
295.000 |
299.400 |
- 4.850 |
|
|
Aug |
300.975 |
294.750 |
300.100 |
- 3.900 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
424'4 |
424'6 |
-1'6 |
|
|
Mar |
438'6 |
435'6 |
436'0 |
-1'6 |
|
|
May |
446'0 |
443'2 |
443'2 |
-2'0 |
|
|
Jul |
451'6 |
449'0 |
449'0 |
-2'0 |
|
|
Sep |
448'4 |
446'0 |
446'0 |
-2'2 |
|
|
Dec |
461'2 |
458'6 |
459'0 |
-2'0 |
|
|
Mar |
474'2 |
472'2 |
472'4 |
-1'6 |
|
|
May |
479'2 |
479'2 |
479'2 |
-1'4 |
|
|
Jul |
483'4 |
482'2 |
482'2 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog