| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
509'0 |
508'6 |
509'0 |
-1'6 |
|
|
Sep |
532'6 |
528'2 |
528'6 |
-2'4 |
|
|
Dec |
556'0 |
551'6 |
552'0 |
-2'6 |
|
|
Mar |
577'0 |
573'0 |
573'2 |
-2'4 |
|
|
May |
588'2 |
585'4 |
585'6 |
-2'6 |
|
|
Jul |
597'4 |
594'2 |
594'4 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
Feb |
210.000 |
207.775 |
208.300 |
- 2.150 |
|
|
Apr |
209.825 |
207.675 |
208.225 |
- 2.050 |
|
|
Jun |
203.000 |
200.825 |
201.250 |
- 2.000 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
Nov |
303.750 |
299.800 |
300.625 |
- 5.025 |
|
|
Jan |
297.725 |
294.075 |
294.875 |
- 5.000 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep |
406'4 |
402'4 |
402'6 |
-3'2 |
|
|
Dec |
422'4 |
418'2 |
418'6 |
-3'2 |
|
|
Mar |
438'2 |
434'2 |
434'6 |
-3'2 |
|
|
May |
449'0 |
445'2 |
445'4 |
-3'2 |
|
|
Jul |
457'2 |
453'4 |
453'6 |
-3'2 |
|
|
Sep |
450'6 |
448'0 |
448'0 |
-3'0 |
|
|
Dec |
457'4 |
454'6 |
454'6 |
-2'6 |
|
|
Mar |
469'0 |
468'0 |
468'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog