| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
476'0 |
460'4 |
465'4 |
-10'0 |
|
|
Sep |
488'0 |
472'2 |
477'0 |
-10'4 |
|
|
Dec |
508'6 |
494'2 |
499'2 |
-9'6 |
|
|
Mar |
529'2 |
515'2 |
520'4 |
-9'0 |
|
|
May |
541'4 |
528'4 |
533'4 |
-8'0 |
|
|
Jul |
539'2 |
531'0 |
536'6 |
-7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.850 |
109.250 |
109.375 |
- 0.075 |
|
|
Aug |
106.475 |
105.350 |
105.600 |
- 0.025 |
|
|
Oct |
107.575 |
106.800 |
106.975 |
0.275 |
|
|
Dec |
111.775 |
110.875 |
111.225 |
0.550 |
|
|
Feb |
115.850 |
114.675 |
115.175 |
0.575 |
|
|
Apr |
117.775 |
116.675 |
117.075 |
0.625 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.500 |
136.650 |
136.900 |
- 0.025 |
|
|
Sep |
138.800 |
137.000 |
137.175 |
|
|
|
Oct |
138.900 |
137.075 |
137.200 |
0.050 |
|
|
Nov |
139.125 |
137.350 |
137.450 |
0.125 |
|
|
Jan |
136.650 |
135.175 |
135.175 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'0 |
442'6 |
450'6 |
-4'0 |
|
|
Sep |
464'6 |
449'4 |
456'2 |
-5'2 |
|
|
Dec |
471'4 |
456'6 |
463'2 |
-5'2 |
|
|
Mar |
476'0 |
462'0 |
468'4 |
-4'4 |
|
|
May |
476'4 |
463'6 |
469'4 |
-4'4 |
|
|
Jul |
478'0 |
464'0 |
469'2 |
-5'0 |
|
|
Sep |
434'6 |
428'0 |
431'6 |
-3'0 |
|
|
Dec |
420'6 |
417'2 |
419'4 |
-1'2 |
|
|
Mar |
428'2 |
428'0 |
428'0 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog