| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'2 |
566'4 |
567'4 |
-11'0 |
|
|
Mar |
593'4 |
580'2 |
581'2 |
-10'4 |
|
|
May |
600'4 |
588'0 |
589'2 |
-10'2 |
|
|
Jul |
604'0 |
592'6 |
593'6 |
-10'2 |
|
|
Sep |
614'2 |
603'4 |
605'4 |
-8'4 |
|
|
Dec |
629'0 |
618'4 |
618'6 |
-10'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
180.425 |
178.375 |
179.700 |
1.400 |
|
|
Dec |
182.000 |
179.800 |
181.375 |
1.525 |
|
|
Feb |
183.150 |
181.050 |
182.600 |
1.525 |
|
|
Apr |
184.075 |
182.400 |
183.700 |
1.275 |
|
|
Jun |
178.150 |
176.825 |
177.875 |
1.125 |
|
|
Aug |
175.675 |
174.475 |
175.425 |
1.025 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
245.700 |
243.225 |
245.000 |
2.175 |
|
|
Oct |
244.100 |
240.400 |
243.400 |
3.450 |
|
|
Nov |
241.725 |
238.650 |
241.000 |
2.875 |
|
|
Jan |
236.575 |
233.750 |
236.000 |
2.900 |
|
|
Mar |
235.025 |
232.450 |
234.575 |
2.575 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
405'2 |
407'2 |
-5'4 |
|
|
Mar |
431'0 |
424'0 |
425'6 |
-5'0 |
|
|
May |
441'6 |
434'6 |
436'6 |
-4'6 |
|
|
Jul |
448'0 |
441'4 |
443'2 |
-4'4 |
|
|
Sep |
444'0 |
439'0 |
440'6 |
-3'4 |
|
|
Dec |
449'4 |
444'6 |
446'4 |
-3'2 |
|
|
Mar |
459'4 |
456'4 |
457'2 |
-3'2 |
|
|
May |
466'2 |
462'2 |
462'2 |
-4'4 |
|
|
Jul |
470'2 |
469'0 |
469'0 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog