| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'2 |
513'4 |
519'4 |
0'4 |
|
|
Mar |
532'0 |
523'0 |
528'0 |
-2'0 |
|
|
May |
543'6 |
535'0 |
539'6 |
-2'2 |
|
|
Jul |
555'6 |
547'4 |
551'4 |
-2'2 |
|
|
Sep |
569'6 |
561'6 |
565'0 |
-2'6 |
|
|
Dec |
588'0 |
580'4 |
583'4 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
217.300 |
211.525 |
215.300 |
4.550 |
|
|
Feb |
219.325 |
213.275 |
217.825 |
4.925 |
|
|
Apr |
220.800 |
214.475 |
219.375 |
5.300 |
|
|
Jun |
215.625 |
209.500 |
213.975 |
5.450 |
|
|
Aug |
212.525 |
205.700 |
210.875 |
5.575 |
|
|
Oct |
211.100 |
205.650 |
209.525 |
5.525 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
324.375 |
315.150 |
323.050 |
8.850 |
|
|
Mar |
318.300 |
309.000 |
316.950 |
8.800 |
|
|
Apr |
316.950 |
309.375 |
316.300 |
8.925 |
|
|
May |
315.100 |
307.500 |
314.875 |
8.725 |
|
|
Aug |
315.650 |
308.300 |
315.325 |
9.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
430'6 |
435'2 |
3'4 |
|
|
Mar |
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May |
456'2 |
451'2 |
456'0 |
3'0 |
|
|
Jul |
461'6 |
456'6 |
461'2 |
2'0 |
|
|
Sep |
457'0 |
452'2 |
456'2 |
2'2 |
|
|
Dec |
469'0 |
464'2 |
468'2 |
3'0 |
|
|
Mar |
481'6 |
477'6 |
481'2 |
2'4 |
|
|
May |
487'0 |
487'0 |
487'0 |
1'6 |
|
|
Jul |
492'0 |
490'0 |
490'0 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog