| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'4 |
387'6 |
393'4 |
-1'6 |
|
|
Dec |
406'4 |
399'2 |
405'6 |
0'4 |
|
|
Mar |
421'4 |
413'6 |
420'6 |
1'6 |
|
|
May |
431'6 |
424'4 |
431'6 |
2'2 |
|
|
Jul |
442'0 |
434'0 |
442'0 |
2'2 |
|
|
Sep |
453'6 |
448'2 |
453'4 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct |
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
Dec |
106.100 |
103.525 |
104.500 |
- 1.800 |
|
|
Feb |
111.250 |
108.900 |
109.750 |
- 1.525 |
|
|
Apr |
113.375 |
111.225 |
111.925 |
- 1.600 |
|
|
Jun |
106.250 |
104.225 |
104.825 |
- 1.625 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.725 |
136.650 |
137.100 |
- 1.050 |
|
|
Sep |
136.425 |
131.925 |
132.850 |
- 3.175 |
|
|
Oct |
135.450 |
130.975 |
132.425 |
- 2.950 |
|
|
Nov |
135.075 |
130.800 |
132.000 |
- 2.775 |
|
|
Jan |
132.900 |
128.800 |
130.400 |
- 2.700 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May |
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul |
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep |
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
Dec |
406'0 |
402'6 |
403'4 |
-1'6 |
|
|
Mar |
415'2 |
412'6 |
414'6 |
-1'6 |
|
|
May |
|
|
420'4 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog