| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'0 |
539'6 |
545'2 |
-2'2 |
|
|
May |
560'4 |
550'6 |
555'4 |
-2'6 |
|
|
Jul |
573'0 |
563'6 |
567'6 |
-3'0 |
|
|
Sep |
587'4 |
578'6 |
581'6 |
-3'4 |
|
|
Dec |
607'2 |
598'4 |
601'4 |
-4'0 |
|
|
Mar |
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
Jun |
234.950 |
231.075 |
231.650 |
- 1.550 |
|
|
Aug |
232.300 |
228.475 |
228.925 |
- 2.250 |
|
|
Oct |
231.575 |
227.875 |
228.200 |
- 2.575 |
|
|
Dec |
231.900 |
228.375 |
228.650 |
- 2.525 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr |
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
May |
360.600 |
353.650 |
354.725 |
- 4.850 |
|
|
Aug |
359.250 |
352.500 |
353.850 |
- 4.575 |
|
|
Sep |
356.825 |
350.050 |
351.425 |
- 4.375 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
May |
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
Jul |
446'2 |
440'0 |
442'6 |
-3'6 |
|
|
Sep |
445'2 |
439'6 |
442'0 |
-3'6 |
|
|
Dec |
459'2 |
454'0 |
456'4 |
-3'0 |
|
|
Mar |
470'6 |
466'4 |
468'6 |
-2'6 |
|
|
May |
476'4 |
472'4 |
475'0 |
-2'2 |
|
|
Jul |
480'0 |
476'2 |
478'6 |
-2'2 |
|
|
Sep |
464'4 |
462'2 |
464'4 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog