Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 424'0 424'2 -1'6
May 434'6 432'0 432'0 -2'0
Jul 443'0 440'2 440'2 -2'2
Sep 451'4 450'0 450'0 -2'0
Dec 464'4 463'4 463'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
Apr 126.050 124.900 125.450 0.050
Jun 117.825 116.775 117.500 0.350
Aug 115.200 114.300 114.975 0.250
Oct 116.575 115.725 116.300 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
Apr 144.725 143.075 144.400 0.375
May 145.875 144.125 145.475 0.175
Aug 150.775 149.100 150.300 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'0 375'6 0'0
May 381'4 380'6 381'4 0'2
Jul 386'2 385'4 386'0 0'0
Sep 386'0 385'2 385'4 -0'2
Dec 389'2 388'4 389'2 0'2
Mar 398'6 398'4 398'6 -0'4
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN