Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 504'6 493'6 497'0 -3'0
May 511'6 501'0 504'2 -3'0
Jul 518'2 508'2 511'0 -3'4
Sep 525'4 515'6 518'2 -4'0
Dec 535'2 526'2 528'2 -4'4
Mar 545'0 541'0 541'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.200 - 0.175
Apr 127.275 126.475 126.900 - 0.325
Jun 119.175 118.475 118.800 - 0.375
Aug 116.475 115.750 116.000 - 0.475
Oct 118.900 118.275 118.475 - 0.350
Dec 121.775 121.250 121.475 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 144.200 - 0.875
Mar 144.650 143.150 143.475 - 1.200
Apr 147.500 146.000 146.300 - 1.250
May 149.300 147.775 148.150 - 1.175
Aug 155.000 153.850 154.300 - 0.700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 386'6 388'4 1'0
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'4 0'2
Sep 400'6 397'0 398'4 -0'2
Dec 403'4 399'6 401'2 -0'2
Mar 412'6 409'4 410'4 -0'6
May 416'6 414'2 415'2 0'2
Jul 419'2 416'4 418'0 0'4
Sep 409'0 409'0 409'0 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN