| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
724'0 |
724'0 |
724'0 |
10'0 |
|
|
Jul |
741'4 |
721'4 |
737'4 |
10'0 |
|
|
Sep |
745'2 |
725'6 |
741'2 |
9'2 |
|
|
Dec |
751'2 |
732'0 |
747'4 |
9'0 |
|
|
Mar |
756'4 |
738'4 |
753'6 |
8'6 |
|
|
May |
752'0 |
736'4 |
752'0 |
9'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117.350 |
115.625 |
116.375 |
0.550 |
|
|
Aug |
120.125 |
118.700 |
119.175 |
0.375 |
|
|
Oct |
125.350 |
123.350 |
123.750 |
- 0.025 |
|
|
Dec |
129.375 |
127.325 |
127.650 |
|
|
|
Feb |
132.425 |
130.400 |
130.725 |
0.100 |
|
|
Apr |
134.325 |
132.450 |
133.025 |
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.350 |
130.175 |
131.750 |
1.250 |
|
|
Aug |
147.375 |
142.950 |
144.550 |
0.875 |
|
|
Sep |
148.975 |
145.125 |
146.325 |
0.500 |
|
|
Oct |
150.500 |
146.975 |
148.025 |
0.275 |
|
|
Nov |
151.875 |
148.775 |
149.950 |
0.375 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
775'0 |
755'0 |
772'0 |
13'2 |
|
|
Jul |
735'2 |
715'4 |
731'0 |
13'4 |
|
|
Sep |
656'0 |
638'4 |
653'2 |
9'2 |
|
|
Dec |
638'0 |
618'2 |
636'0 |
11'0 |
|
|
Mar |
640'4 |
622'2 |
639'2 |
11'6 |
|
|
May |
640'0 |
622'2 |
639'2 |
12'0 |
|
|
Jul |
636'6 |
619'2 |
636'2 |
11'0 |
|
|
Sep |
555'4 |
543'4 |
545'2 |
-4'2 |
|
|
Dec |
534'2 |
523'4 |
523'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog