Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'4 514'0 514'2 -9'4
Jul 532'6 529'0 531'4 0'4
Sep 547'4 544'6 547'2 0'6
Dec 571'6 569'0 571'4 1'2
Mar 591'2 589'2 591'2 1'2
May 601'4 600'0 601'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.025 215.750 216.325 0.700
Jun 210.975 209.600 210.175 0.600
Aug 206.625 205.200 205.700 0.350
Oct 204.250 202.975 203.200 0.150
Dec 203.950 202.775 202.925 0.175
Feb 204.300 203.225 203.475 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.800 292.075 293.850 2.225
Aug 297.800 295.000 296.825 1.950
Sep 296.575 294.250 295.450 1.525
Oct 294.550 292.475 293.325 1.325
Nov 291.750 290.000 290.725 1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 461'0 462'2 1'6
Jul 472'0 469'6 470'0 -0'2
Sep 436'4 433'2 434'0 -0'6
Dec 446'0 442'6 443'2 -1'2
Mar 461'0 457'6 458'2 -1'2
May 470'2 467'0 467'4 -1'2
Jul 475'4 472'6 473'4 -1'2
Sep 460'4 459'0 459'0 -1'2
Dec 463'4 461'4 461'4 -1'0
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN