| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'6 |
864'0 |
877'2 |
6'2 |
|
|
Jul |
872'6 |
850'0 |
860'2 |
3'6 |
|
|
Sep |
867'4 |
846'2 |
857'0 |
4'2 |
|
|
Dec |
867'4 |
846'6 |
857'6 |
4'4 |
|
|
Mar |
861'0 |
844'0 |
856'2 |
4'4 |
|
|
May |
849'2 |
844'4 |
848'2 |
2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
168.525 |
167.550 |
168.175 |
0.800 |
|
|
Jun |
162.175 |
160.900 |
162.050 |
1.125 |
|
|
Aug |
161.475 |
160.200 |
161.350 |
1.075 |
|
|
Oct |
165.475 |
164.500 |
165.400 |
0.775 |
|
|
Dec |
170.350 |
169.375 |
170.325 |
0.725 |
|
|
Feb |
174.000 |
172.975 |
173.650 |
0.600 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
202.250 |
199.825 |
200.925 |
0.925 |
|
|
May |
206.850 |
204.525 |
205.200 |
0.800 |
|
|
Aug |
222.875 |
220.700 |
221.775 |
1.275 |
|
|
Sep |
224.975 |
223.000 |
224.025 |
1.100 |
|
|
Oct |
226.575 |
224.500 |
225.500 |
1.075 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
664'4 |
647'2 |
658'4 |
11'0 |
|
|
Jul |
638'6 |
625'6 |
635'0 |
8'6 |
|
|
Sep |
583'4 |
569'0 |
577'2 |
0'4 |
|
|
Dec |
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
Mar |
581'2 |
566'0 |
573'6 |
-0'4 |
|
|
May |
585'0 |
571'2 |
578'6 |
-0'4 |
|
|
Jul |
585'2 |
572'6 |
578'4 |
-0'2 |
|
|
Sep |
551'6 |
549'6 |
550'2 |
-3'0 |
|
|
Dec |
543'4 |
534'6 |
537'2 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog