| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1022'0 |
991'6 |
993'0 |
-12'4 |
|
|
Sep |
1027'4 |
997'2 |
998'2 |
-12'4 |
|
|
Dec |
1037'4 |
1007'2 |
1007'6 |
-12'4 |
|
|
Mar |
1043'4 |
1014'0 |
1014'0 |
-12'6 |
|
|
May |
1037'6 |
1008'6 |
1009'0 |
-13'0 |
|
|
Jul |
1000'0 |
969'4 |
970'6 |
-12'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
Oct |
140.600 |
139.600 |
139.625 |
- 0.250 |
|
|
Dec |
145.975 |
145.125 |
145.200 |
- 0.200 |
|
|
Feb |
150.025 |
149.450 |
149.700 |
0.175 |
|
|
Apr |
153.175 |
152.500 |
152.925 |
0.075 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
174.850 |
172.200 |
172.375 |
- 2.350 |
|
|
Sep |
176.725 |
174.600 |
174.900 |
- 1.775 |
|
|
Oct |
178.350 |
176.550 |
176.950 |
- 1.550 |
|
|
Nov |
179.900 |
178.150 |
178.425 |
- 1.600 |
|
|
Jan |
180.000 |
178.400 |
178.425 |
- 1.625 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
|
|
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
|
|
Dec |
676'4 |
651'4 |
673'4 |
18'4 |
|
|
Mar |
681'6 |
657'0 |
679'0 |
18'2 |
|
|
May |
683'6 |
660'0 |
681'2 |
18'2 |
|
|
Jul |
679'6 |
655'4 |
677'0 |
17'6 |
|
|
Sep |
634'4 |
614'2 |
630'0 |
12'2 |
|
|
Dec |
617'0 |
596'4 |
608'6 |
9'2 |
|
|
Mar |
621'6 |
604'4 |
615'6 |
9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog