| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
419'4 |
424'6 |
6'2 |
|
|
Mar |
439'0 |
431'4 |
436'4 |
5'6 |
|
|
May |
447'6 |
440'6 |
445'4 |
5'0 |
|
|
Jul |
458'0 |
451'0 |
454'2 |
5'4 |
|
|
Sep |
466'2 |
460'6 |
464'6 |
5'2 |
|
|
Dec |
480'2 |
476'2 |
479'0 |
4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.850 |
109.600 |
110.650 |
1.175 |
|
|
Dec |
113.725 |
112.100 |
113.525 |
1.300 |
|
|
Feb |
119.525 |
118.250 |
119.425 |
1.225 |
|
|
Apr |
121.500 |
120.175 |
121.300 |
0.950 |
|
|
Jun |
114.100 |
113.000 |
113.975 |
0.725 |
|
|
Aug |
112.150 |
111.000 |
112.000 |
0.750 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
146.400 |
144.075 |
145.525 |
1.450 |
|
|
Nov |
146.825 |
144.075 |
146.150 |
1.825 |
|
|
Jan |
142.975 |
140.325 |
142.400 |
1.750 |
|
|
Mar |
141.475 |
139.075 |
141.200 |
1.700 |
|
|
Apr |
142.475 |
140.325 |
141.925 |
1.475 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
402'4 |
393'2 |
397'2 |
0'0 |
|
|
Mar |
411'6 |
403'6 |
406'4 |
-0'2 |
|
|
May |
416'4 |
409'2 |
411'4 |
-0'2 |
|
|
Jul |
420'0 |
413'4 |
415'4 |
-0'4 |
|
|
Sep |
410'0 |
406'0 |
406'0 |
-1'2 |
|
|
Dec |
411'4 |
408'0 |
409'0 |
-0'4 |
|
|
Mar |
420'0 |
417'4 |
418'6 |
0'0 |
|
|
May |
425'0 |
423'2 |
423'2 |
-0'2 |
|
|
Jul |
428'2 |
426'2 |
426'4 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog