| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
529'6 |
-6'2 |
|
|
Mar |
536'4 |
530'0 |
531'2 |
-2'6 |
|
|
May |
547'4 |
541'2 |
542'4 |
-2'4 |
|
|
Jul |
560'0 |
554'0 |
555'2 |
-2'6 |
|
|
Sep |
575'0 |
568'6 |
570'0 |
-2'6 |
|
|
Dec |
593'4 |
588'6 |
589'0 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
227.400 |
221.950 |
227.250 |
5.700 |
|
|
Feb |
227.375 |
224.125 |
227.375 |
3.150 |
|
|
Apr |
227.800 |
224.925 |
227.725 |
2.500 |
|
|
Jun |
221.700 |
219.050 |
221.500 |
1.950 |
|
|
Aug |
218.050 |
215.775 |
217.825 |
1.475 |
|
|
Oct |
216.600 |
214.650 |
216.400 |
1.175 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
340.075 |
336.650 |
338.975 |
2.475 |
|
|
Mar |
333.575 |
330.000 |
332.875 |
3.575 |
|
|
Apr |
332.475 |
328.675 |
331.800 |
3.625 |
|
|
May |
330.750 |
326.950 |
330.075 |
3.425 |
|
|
Aug |
331.700 |
328.175 |
330.775 |
2.875 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul |
460'2 |
456'6 |
457'6 |
-1'2 |
|
|
Sep |
455'4 |
452'2 |
452'6 |
-1'0 |
|
|
Dec |
466'4 |
463'4 |
464'0 |
-0'4 |
|
|
Mar |
479'0 |
476'2 |
477'0 |
-0'2 |
|
|
May |
485'4 |
482'6 |
483'4 |
0'2 |
|
|
Jul |
487'4 |
486'0 |
486'4 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog