Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 697'0 700'6 -12'2
Mar 723'0 706'2 709'4 -12'2
May 728'2 711'0 714'0 -12'4
Jul 716'0 702'6 706'0 -10'6
Sep 713'0 706'2 711'2 -9'2
Dec 721'2 720'0 721'2 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.100 - 0.700
Dec 127.825 126.200 127.175 - 0.350
Feb 131.650 130.250 130.975 - 0.575
Apr 135.075 133.775 134.425 - 0.575
Jun 129.700 128.600 129.175 - 0.550
Aug 128.250 127.300 127.800 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.150 153.775 154.800 - 0.075
Oct 156.750 154.950 156.325 - 0.050
Nov 156.675 154.825 156.275 0.175
Jan 157.400 155.800 156.925 - 0.150
Mar 158.100 156.550 157.675 - 0.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 515'2 521'0 -6'2
Mar 534'2 523'2 529'0 -5'2
May 538'0 528'0 533'4 -4'6
Jul 536'2 526'6 532'2 -4'0
Sep 505'4 499'6 503'6 -3'2
Dec 502'6 497'2 500'4 -2'4
Mar 508'2 505'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 512'0 511'0 511'6 -2'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN