| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
512'6 |
512'6 |
-3'4 |
|
|
Mar |
540'2 |
534'0 |
534'0 |
-3'2 |
|
|
May |
554'2 |
548'0 |
548'2 |
-3'2 |
|
|
Jul |
567'0 |
560'4 |
560'4 |
-3'6 |
|
|
Sep |
581'6 |
575'2 |
576'0 |
-3'2 |
|
|
Dec |
596'6 |
594'4 |
594'4 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.525 |
1.425 |
|
|
Dec |
234.625 |
231.200 |
234.500 |
1.825 |
|
|
Feb |
236.225 |
232.900 |
236.100 |
1.750 |
|
|
Apr |
236.225 |
233.025 |
236.075 |
1.550 |
|
|
Jun |
228.800 |
225.750 |
228.675 |
1.475 |
|
|
Aug |
224.300 |
221.450 |
224.300 |
1.600 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
359.325 |
4.300 |
|
|
Oct |
352.750 |
347.525 |
352.600 |
3.475 |
|
|
Nov |
347.925 |
342.600 |
347.725 |
3.600 |
|
|
Jan |
340.600 |
335.425 |
340.475 |
3.450 |
|
|
Mar |
335.275 |
330.350 |
335.125 |
3.225 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
423'6 |
424'6 |
-2'0 |
|
|
Mar |
445'4 |
441'6 |
442'6 |
-1'6 |
|
|
May |
455'2 |
451'4 |
452'4 |
-1'6 |
|
|
Jul |
461'0 |
457'4 |
458'4 |
-1'4 |
|
|
Sep |
457'2 |
454'2 |
454'4 |
-1'6 |
|
|
Dec |
466'4 |
463'6 |
463'6 |
-1'6 |
|
|
Mar |
479'2 |
477'0 |
477'0 |
-1'2 |
|
|
May |
484'6 |
484'6 |
484'6 |
-0'4 |
|
|
Jul |
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog