Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 494'4 487'6 488'4 -3'2
Mar 505'2 498'6 499'2 -3'4
May 512'2 506'0 506'6 -3'0
Jul 516'4 512'0 512'6 -3'0
Sep 525'0 519'0 520'0 -3'0
Dec 535'2 534'0 535'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.025 106.150 106.325 - 0.225
Dec 110.875 109.800 110.125 - 0.425
Feb 115.425 114.000 114.025 - 1.050
Apr 117.425 116.225 116.250 - 1.025
Jun 110.850 109.700 109.775 - 0.900
Aug 109.225 108.100 108.150 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.125 141.350 141.600 0.625
Oct 142.500 140.300 140.375 - 1.625
Nov 143.500 140.800 140.975 - 1.550
Jan 141.150 139.200 139.325 - 1.475
Mar 140.300 138.250 138.400 - 1.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 366'4 366'6 -2'4
Mar 379'4 376'2 376'4 -2'2
May 384'6 381'6 382'0 -2'4
Jul 388'0 385'4 385'4 -2'6
Sep 382'2 379'6 380'0 -3'0
Dec 387'4 384'4 384'6 -3'0
Mar 393'0 393'0 393'0 -2'6
May 401'0 398'6 400'2 0'0
Jul 405'4 403'0 403'4 0'4
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN