| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
670'2 |
662'4 |
665'4 |
-4'2 |
|
|
Sep |
682'0 |
674'6 |
677'6 |
-3'6 |
|
|
Dec |
696'4 |
690'0 |
694'4 |
-2'6 |
|
|
Mar |
709'0 |
703'0 |
708'0 |
-1'4 |
|
|
May |
712'4 |
710'4 |
712'4 |
-4'2 |
|
|
Jul |
717'0 |
717'0 |
717'0 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
252.275 |
248.475 |
251.475 |
3.200 |
|
|
Aug |
243.875 |
239.425 |
242.475 |
3.350 |
|
|
Oct |
235.100 |
230.950 |
233.950 |
3.025 |
|
|
Dec |
234.450 |
230.725 |
233.225 |
2.700 |
|
|
Feb |
235.000 |
231.500 |
233.750 |
2.575 |
|
|
Apr |
234.425 |
231.250 |
233.350 |
2.325 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
356.225 |
350.225 |
354.525 |
5.175 |
|
|
Sep |
353.350 |
347.925 |
351.625 |
4.775 |
|
|
Oct |
350.000 |
344.750 |
348.325 |
4.575 |
|
|
Nov |
346.350 |
341.200 |
344.925 |
4.350 |
|
|
Jan |
340.025 |
335.975 |
338.525 |
4.100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'4 |
451'4 |
453'4 |
1'0 |
|
|
Sep |
462'0 |
459'0 |
461'2 |
1'4 |
|
|
Dec |
479'4 |
476'4 |
478'6 |
1'2 |
|
|
Mar |
494'0 |
491'4 |
493'6 |
1'4 |
|
|
May |
501'4 |
499'2 |
501'0 |
1'2 |
|
|
Jul |
505'2 |
503'2 |
505'2 |
1'4 |
|
|
Sep |
486'6 |
486'6 |
486'6 |
0'2 |
|
|
Dec |
492'0 |
490'0 |
491'4 |
0'6 |
|
|
Mar |
|
|
501'0 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog