| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'4 |
415'2 |
415'4 |
-3'4 |
|
|
Mar |
426'6 |
424'0 |
424'2 |
-1'6 |
|
|
May |
434'6 |
432'0 |
432'0 |
-2'0 |
|
|
Jul |
443'0 |
440'2 |
440'2 |
-2'2 |
|
|
Sep |
451'4 |
450'0 |
450'0 |
-2'0 |
|
|
Dec |
464'4 |
463'4 |
463'4 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.825 |
120.000 |
120.175 |
- 0.025 |
|
|
Feb |
125.800 |
124.325 |
124.925 |
- 0.225 |
|
|
Apr |
126.050 |
124.900 |
125.450 |
0.050 |
|
|
Jun |
117.825 |
116.775 |
117.500 |
0.350 |
|
|
Aug |
115.200 |
114.300 |
114.975 |
0.250 |
|
|
Oct |
116.575 |
115.725 |
116.300 |
0.125 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.150 |
140.475 |
141.700 |
- 0.025 |
|
|
Mar |
142.675 |
141.000 |
142.500 |
0.600 |
|
|
Apr |
144.725 |
143.075 |
144.400 |
0.375 |
|
|
May |
145.875 |
144.125 |
145.475 |
0.175 |
|
|
Aug |
150.775 |
149.100 |
150.300 |
0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'0 |
365'0 |
365'0 |
-0'6 |
|
|
Mar |
376'2 |
375'0 |
375'6 |
0'0 |
|
|
May |
381'4 |
380'6 |
381'4 |
0'2 |
|
|
Jul |
386'2 |
385'4 |
386'0 |
0'0 |
|
|
Sep |
386'0 |
385'2 |
385'4 |
-0'2 |
|
|
Dec |
389'2 |
388'4 |
389'2 |
0'2 |
|
|
Mar |
398'6 |
398'4 |
398'6 |
-0'4 |
|
|
May |
405'2 |
404'2 |
405'2 |
-1'0 |
|
|
Jul |
408'4 |
407'0 |
407'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog