| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'2 |
535'4 |
539'2 |
-5'4 |
|
|
May |
557'4 |
546'2 |
549'4 |
-5'4 |
|
|
Jul |
570'0 |
558'4 |
562'2 |
-5'2 |
|
|
Sep |
584'0 |
574'0 |
576'4 |
-5'2 |
|
|
Dec |
603'4 |
592'4 |
596'2 |
-5'0 |
|
|
Mar |
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr |
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
Jun |
234.950 |
231.075 |
231.650 |
- 1.550 |
|
|
Aug |
232.300 |
228.475 |
228.925 |
- 2.250 |
|
|
Oct |
231.575 |
227.875 |
228.200 |
- 2.575 |
|
|
Dec |
231.900 |
228.375 |
228.650 |
- 2.525 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr |
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
May |
360.600 |
353.650 |
354.725 |
- 4.850 |
|
|
Aug |
359.250 |
352.500 |
353.850 |
- 4.575 |
|
|
Sep |
356.825 |
350.050 |
351.425 |
- 4.375 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
424'4 |
426'6 |
-1'4 |
|
|
May |
436'2 |
432'2 |
434'4 |
-1'2 |
|
|
Jul |
442'6 |
438'6 |
440'6 |
-1'2 |
|
|
Sep |
442'0 |
438'6 |
440'6 |
-0'4 |
|
|
Dec |
456'4 |
453'4 |
455'4 |
-0'4 |
|
|
Mar |
468'6 |
466'0 |
468'0 |
-0'2 |
|
|
May |
474'4 |
472'2 |
474'0 |
-0'4 |
|
|
Jul |
477'4 |
476'0 |
477'0 |
-0'6 |
|
|
Sep |
463'6 |
462'6 |
462'6 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog