Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 459'4 456'4 458'4 -1'0
Dec 471'0 467'6 469'6 -1'0
Mar 481'2 479'2 480'6 -1'2
May 487'6 487'0 487'2 -1'6
Jul 492'0 492'0 492'0 -1'6
Sep 501'2 489'4 501'2 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
Dec 108.750 106.675 108.700 1.025
Feb 112.100 110.550 112.100 0.750
Apr 113.950 112.900 113.950 0.450
Jun 108.050 107.000 108.000 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 139.825 136.650 139.825 2.700
Sep 139.900 137.250 139.900 2.075
Oct 140.875 138.525 140.875 1.800
Nov 141.750 139.425 141.750 1.850
Jan 141.100 139.300 140.550 0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'6 326'0 328'2 2'0
Dec 336'2 333'4 336'0 2'0
Mar 346'6 344'4 346'2 1'6
May 353'2 351'6 353'0 1'2
Jul 359'0 357'4 358'6 1'0
Sep 358'6 358'0 358'0 -0'2
Dec 365'6 364'2 365'0 0'2
Mar 375'2 372'2 374'0 0'6
May 377'4 377'4 377'4 0'2
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN