| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
517'2 |
517'4 |
-4'4 |
|
|
May |
534'4 |
530'4 |
530'4 |
-4'4 |
|
|
Jul |
548'4 |
543'4 |
544'0 |
-4'4 |
|
|
Sep |
562'2 |
558'4 |
558'4 |
-5'0 |
|
|
Dec |
582'0 |
578'2 |
578'6 |
-4'4 |
|
|
Mar |
599'6 |
598'4 |
598'4 |
-5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.450 |
228.900 |
231.275 |
2.275 |
|
|
Feb |
230.950 |
228.425 |
230.400 |
1.500 |
|
|
Apr |
231.500 |
229.000 |
230.975 |
1.450 |
|
|
Jun |
226.250 |
223.875 |
225.775 |
1.625 |
|
|
Aug |
223.100 |
220.800 |
222.700 |
1.725 |
|
|
Oct |
222.075 |
219.800 |
221.700 |
1.775 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
350.075 |
346.500 |
349.750 |
2.550 |
|
|
Mar |
345.050 |
341.150 |
344.800 |
2.900 |
|
|
Apr |
343.775 |
340.000 |
343.450 |
3.000 |
|
|
May |
341.500 |
337.600 |
341.175 |
3.125 |
|
|
Aug |
341.075 |
337.425 |
341.000 |
2.800 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'6 |
439'2 |
439'2 |
-1'2 |
|
|
May |
448'6 |
447'4 |
447'4 |
-1'0 |
|
|
Jul |
455'0 |
453'6 |
453'6 |
-0'6 |
|
|
Sep |
449'2 |
448'0 |
448'2 |
-0'6 |
|
|
Dec |
461'2 |
460'0 |
460'0 |
-1'0 |
|
|
Mar |
474'0 |
473'2 |
473'2 |
-0'6 |
|
|
May |
480'6 |
479'6 |
479'6 |
-1'0 |
|
|
Jul |
483'6 |
483'2 |
483'2 |
-1'0 |
|
|
Sep |
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog