| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
474'0 |
473'0 |
473'6 |
0'6 |
|
|
Mar |
498'0 |
496'6 |
497'6 |
0'4 |
|
|
May |
509'4 |
508'6 |
508'6 |
-0'2 |
|
|
Jul |
521'4 |
520'6 |
521'0 |
0'2 |
|
|
Sep |
535'2 |
535'2 |
535'2 |
0'4 |
|
|
Dec |
555'0 |
555'0 |
555'0 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.825 |
- 0.450 |
|
|
Feb |
120.150 |
119.125 |
119.825 |
- 0.275 |
|
|
Apr |
122.000 |
121.100 |
121.600 |
- 0.275 |
|
|
Jun |
114.050 |
113.350 |
114.025 |
0.050 |
|
|
Aug |
112.250 |
111.500 |
112.200 |
0.175 |
|
|
Oct |
113.600 |
112.925 |
113.575 |
0.200 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
147.275 |
146.175 |
146.875 |
- 0.400 |
|
|
Mar |
144.425 |
143.600 |
144.175 |
- 0.175 |
|
|
Apr |
144.750 |
143.975 |
144.600 |
- 0.150 |
|
|
May |
144.850 |
144.125 |
144.675 |
- 0.125 |
|
|
Aug |
149.050 |
148.400 |
148.825 |
- 0.175 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
362'4 |
361'2 |
362'4 |
1'2 |
|
|
Mar |
373'2 |
372'2 |
373'2 |
1'0 |
|
|
May |
380'6 |
379'6 |
380'6 |
0'6 |
|
|
Jul |
387'4 |
386'6 |
387'4 |
0'6 |
|
|
Sep |
390'6 |
390'0 |
390'6 |
0'6 |
|
|
Dec |
396'6 |
395'6 |
396'6 |
1'0 |
|
|
Mar |
405'2 |
405'2 |
405'2 |
0'2 |
|
|
May |
411'0 |
410'0 |
411'0 |
-0'6 |
|
|
Jul |
416'2 |
414'6 |
415'2 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog