| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
565'6 |
549'0 |
551'0 |
-13'2 |
|
|
Sep |
581'0 |
564'0 |
565'6 |
-13'6 |
|
|
Dec |
604'2 |
587'6 |
589'4 |
-13'2 |
|
|
Mar |
623'4 |
607'2 |
609'2 |
-13'2 |
|
|
May |
633'6 |
617'6 |
619'6 |
-13'2 |
|
|
Jul |
638'0 |
624'2 |
626'4 |
-13'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
223.525 |
221.000 |
222.350 |
- 0.725 |
|
|
Aug |
211.250 |
208.100 |
209.300 |
- 0.450 |
|
|
Oct |
208.525 |
205.750 |
207.025 |
- 0.250 |
|
|
Dec |
209.225 |
206.775 |
208.050 |
- 0.275 |
|
|
Feb |
209.050 |
206.900 |
208.150 |
- 0.100 |
|
|
Apr |
208.200 |
206.150 |
207.625 |
0.175 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
303.875 |
300.275 |
302.800 |
0.350 |
|
|
Sep |
303.750 |
300.300 |
302.525 |
0.400 |
|
|
Oct |
301.800 |
298.675 |
300.700 |
0.500 |
|
|
Nov |
299.250 |
296.100 |
298.175 |
0.650 |
|
|
Jan |
293.675 |
290.475 |
292.850 |
0.900 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
430'6 |
417'2 |
418'4 |
-9'4 |
|
|
Sep |
428'4 |
416'6 |
417'6 |
-8'0 |
|
|
Dec |
444'2 |
433'0 |
434'2 |
-7'4 |
|
|
Mar |
460'0 |
449'0 |
449'6 |
-7'4 |
|
|
May |
469'6 |
459'0 |
459'6 |
-7'2 |
|
|
Jul |
475'4 |
465'4 |
466'0 |
-7'0 |
|
|
Sep |
465'0 |
455'0 |
455'4 |
-7'0 |
|
|
Dec |
471'2 |
461'0 |
462'2 |
-7'0 |
|
|
Mar |
483'0 |
474'4 |
474'4 |
-7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog