| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
640'2 |
626'0 |
633'6 |
6'0 |
|
|
Jul |
654'4 |
640'4 |
648'4 |
6'2 |
|
|
Sep |
668'0 |
654'2 |
662'2 |
6'0 |
|
|
Dec |
685'2 |
671'2 |
679'2 |
5'2 |
|
|
Mar |
696'4 |
683'0 |
690'6 |
5'2 |
|
|
May |
700'0 |
691'4 |
694'4 |
5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
238.775 |
235.025 |
238.750 |
3.400 |
|
|
Jun |
239.300 |
234.600 |
238.825 |
3.975 |
|
|
Aug |
236.775 |
232.300 |
236.150 |
3.650 |
|
|
Oct |
233.875 |
229.975 |
233.100 |
2.875 |
|
|
Dec |
233.425 |
229.825 |
232.775 |
2.525 |
|
|
Feb |
233.575 |
230.125 |
232.925 |
2.350 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
362.425 |
354.200 |
361.950 |
6.375 |
|
|
May |
360.425 |
350.900 |
360.125 |
8.075 |
|
|
Aug |
358.425 |
349.750 |
358.225 |
7.425 |
|
|
Sep |
356.200 |
348.375 |
355.975 |
6.750 |
|
|
Oct |
353.600 |
346.675 |
353.550 |
6.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
Jul |
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
Sep |
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
Dec |
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
Mar |
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
May |
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
Jul |
515'6 |
509'0 |
509'6 |
-3'2 |
|
|
Sep |
490'2 |
488'0 |
488'2 |
-1'0 |
|
|
Dec |
495'0 |
492'0 |
492'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog