| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
524'0 |
530'6 |
5'0 |
|
|
Mar |
549'6 |
541'0 |
546'6 |
3'6 |
|
|
May |
561'4 |
553'6 |
558'6 |
3'4 |
|
|
Jul |
574'6 |
567'6 |
571'2 |
2'4 |
|
|
Sep |
589'0 |
582'6 |
586'0 |
2'2 |
|
|
Dec |
607'0 |
602'6 |
604'4 |
2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
218.675 |
215.325 |
218.275 |
- 0.725 |
|
|
Feb |
219.050 |
215.250 |
218.575 |
- 0.375 |
|
|
Apr |
218.675 |
214.800 |
218.325 |
- 0.275 |
|
|
Jun |
211.725 |
208.000 |
211.525 |
- 0.325 |
|
|
Aug |
207.975 |
204.250 |
207.450 |
- 0.575 |
|
|
Oct |
206.625 |
203.100 |
206.200 |
- 0.350 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.800 |
330.000 |
336.450 |
- 0.550 |
|
|
Jan |
317.850 |
310.050 |
316.875 |
- 1.575 |
|
|
Mar |
310.325 |
302.725 |
309.875 |
- 1.900 |
|
|
Apr |
307.950 |
300.350 |
307.600 |
- 1.750 |
|
|
May |
305.225 |
297.875 |
305.150 |
- 1.275 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
440'0 |
442'0 |
0'4 |
|
|
Mar |
456'2 |
453'6 |
455'6 |
0'2 |
|
|
May |
464'2 |
461'6 |
463'6 |
0'6 |
|
|
Jul |
470'0 |
467'4 |
469'4 |
1'0 |
|
|
Sep |
463'0 |
461'4 |
462'4 |
0'0 |
|
|
Dec |
473'2 |
472'0 |
472'4 |
-0'4 |
|
|
Mar |
485'2 |
484'0 |
484'2 |
-0'6 |
|
|
May |
490'4 |
489'4 |
490'0 |
-1'0 |
|
|
Jul |
492'6 |
491'6 |
491'6 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog