| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul |
530'6 |
527'4 |
530'4 |
3'0 |
|
|
Sep |
545'2 |
542'0 |
545'0 |
3'0 |
|
|
Dec |
568'6 |
565'4 |
568'4 |
2'6 |
|
|
Mar |
587'6 |
585'4 |
587'6 |
2'6 |
|
|
May |
597'6 |
596'4 |
597'6 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.700 |
208.325 |
209.600 |
1.250 |
|
|
Aug |
206.000 |
203.275 |
204.425 |
0.600 |
|
|
Oct |
203.675 |
200.875 |
201.925 |
0.275 |
|
|
Dec |
203.525 |
200.875 |
201.925 |
0.200 |
|
|
Feb |
204.250 |
201.750 |
202.500 |
- 0.075 |
|
|
Apr |
204.500 |
202.100 |
202.800 |
- 0.325 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.275 |
291.650 |
293.050 |
0.650 |
|
|
Aug |
297.550 |
292.600 |
294.325 |
- 0.575 |
|
|
Sep |
296.225 |
291.225 |
292.625 |
- 0.950 |
|
|
Oct |
294.125 |
289.150 |
290.350 |
- 1.225 |
|
|
Nov |
291.375 |
286.575 |
287.775 |
- 1.325 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul |
473'2 |
471'4 |
473'0 |
0'6 |
|
|
Sep |
438'6 |
437'4 |
438'6 |
1'4 |
|
|
Dec |
448'4 |
447'2 |
448'4 |
1'2 |
|
|
Mar |
462'6 |
461'4 |
462'6 |
1'0 |
|
|
May |
472'0 |
470'4 |
472'0 |
1'0 |
|
|
Jul |
477'2 |
476'2 |
477'0 |
0'2 |
|
|
Sep |
|
|
461'4 |
0'0 |
|
|
Dec |
463'6 |
462'6 |
463'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog