| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
586'0 |
572'0 |
578'2 |
2'6 |
|
|
May |
595'6 |
582'0 |
588'4 |
3'0 |
|
|
Jul |
604'6 |
591'0 |
597'4 |
3'0 |
|
|
Sep |
616'0 |
602'2 |
608'6 |
2'4 |
|
|
Dec |
631'2 |
618'2 |
624'0 |
1'6 |
|
|
Mar |
640'0 |
638'0 |
638'0 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
199.650 |
197.050 |
199.550 |
2.500 |
|
|
Apr |
199.425 |
197.250 |
199.250 |
1.925 |
|
|
Jun |
194.625 |
192.525 |
194.575 |
1.925 |
|
|
Aug |
192.075 |
189.900 |
192.025 |
2.025 |
|
|
Oct |
192.850 |
190.650 |
192.775 |
2.000 |
|
|
Dec |
193.775 |
191.800 |
193.750 |
1.850 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
276.500 |
274.275 |
276.450 |
2.050 |
|
|
Mar |
271.900 |
267.400 |
271.775 |
4.525 |
|
|
Apr |
270.100 |
266.475 |
270.100 |
3.625 |
|
|
May |
268.000 |
264.925 |
267.925 |
2.875 |
|
|
Aug |
270.800 |
267.975 |
270.700 |
2.525 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
492'2 |
486'2 |
487'2 |
-2'6 |
|
|
May |
501'6 |
496'0 |
497'0 |
-2'6 |
|
|
Jul |
502'6 |
497'0 |
498'2 |
-2'6 |
|
|
Sep |
463'6 |
460'0 |
460'6 |
-1'4 |
|
|
Dec |
461'2 |
457'6 |
459'2 |
-0'4 |
|
|
Mar |
472'0 |
468'6 |
470'2 |
-0'4 |
|
|
May |
478'2 |
474'6 |
476'4 |
-0'2 |
|
|
Jul |
480'6 |
477'4 |
479'2 |
0'2 |
|
|
Sep |
461'0 |
457'4 |
460'2 |
1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog