Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 474'0 473'0 473'6 0'6
Mar 498'0 496'6 497'6 0'4
May 509'4 508'6 508'6 -0'2
Jul 521'4 520'6 521'0 0'2
Sep 535'2 535'2 535'2 0'4
Dec 555'0 555'0 555'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
Jun 114.050 113.350 114.025 0.050
Aug 112.250 111.500 112.200 0.175
Oct 113.600 112.925 113.575 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
Apr 144.750 143.975 144.600 - 0.150
May 144.850 144.125 144.675 - 0.125
Aug 149.050 148.400 148.825 - 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 361'2 362'4 1'2
Mar 373'2 372'2 373'2 1'0
May 380'6 379'6 380'6 0'6
Jul 387'4 386'6 387'4 0'6
Sep 390'6 390'0 390'6 0'6
Dec 396'6 395'6 396'6 1'0
Mar 405'2 405'2 405'2 0'2
May 411'0 410'0 411'0 -0'6
Jul 416'2 414'6 415'2 -0'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN