| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'0 |
547'4 |
563'0 |
17'6 |
|
|
Mar |
566'6 |
554'0 |
566'4 |
14'6 |
|
|
May |
572'2 |
560'2 |
572'2 |
14'6 |
|
|
Jul |
576'0 |
564'4 |
576'0 |
14'4 |
|
|
Sep |
579'2 |
570'6 |
579'2 |
14'0 |
|
|
Dec |
584'6 |
579'2 |
584'4 |
13'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
Feb |
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
Apr |
117.700 |
116.700 |
116.725 |
- 0.475 |
|
|
Jun |
112.500 |
111.650 |
111.675 |
- 0.425 |
|
|
Aug |
111.700 |
111.025 |
111.150 |
- 0.250 |
|
|
Oct |
114.975 |
114.500 |
114.575 |
- 0.300 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
140.975 |
139.400 |
139.625 |
- 0.350 |
|
|
Mar |
139.900 |
138.650 |
138.775 |
- 0.275 |
|
|
Apr |
140.925 |
139.750 |
140.100 |
- 0.075 |
|
|
May |
141.625 |
140.500 |
141.200 |
0.175 |
|
|
Aug |
146.850 |
145.950 |
146.275 |
- 0.250 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May |
438'0 |
429'0 |
437'6 |
6'4 |
|
|
Jul |
438'4 |
430'2 |
438'2 |
5'6 |
|
|
Sep |
417'4 |
412'2 |
417'2 |
5'0 |
|
|
Dec |
414'6 |
410'2 |
414'6 |
3'6 |
|
|
Mar |
419'4 |
415'4 |
419'4 |
3'2 |
|
|
May |
420'0 |
416'6 |
420'0 |
3'2 |
|
|
Jul |
420'6 |
417'0 |
420'6 |
3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog