Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 547'4 563'0 17'6
Mar 566'6 554'0 566'4 14'6
May 572'2 560'2 572'2 14'6
Jul 576'0 564'4 576'0 14'4
Sep 579'2 570'6 579'2 14'0
Dec 584'6 579'2 584'4 13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
Apr 117.700 116.700 116.725 - 0.475
Jun 112.500 111.650 111.675 - 0.425
Aug 111.700 111.025 111.150 - 0.250
Oct 114.975 114.500 114.575 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
Apr 140.925 139.750 140.100 - 0.075
May 141.625 140.500 141.200 0.175
Aug 146.850 145.950 146.275 - 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'2 418'4 426'2 5'4
Mar 435'4 425'6 435'2 6'2
May 438'0 429'0 437'6 6'4
Jul 438'4 430'2 438'2 5'6
Sep 417'4 412'2 417'2 5'0
Dec 414'6 410'2 414'6 3'6
Mar 419'4 415'4 419'4 3'2
May 420'0 416'6 420'0 3'2
Jul 420'6 417'0 420'6 3'6
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN