Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 411'6 0'6
Sep 401'0 396'2 398'2 0'2
Dec 416'4 411'6 413'6 -0'4
Mar 433'0 428'4 430'2 -0'4
May 443'6 439'4 441'2 -0'4
Jul 452'2 448'0 449'6 -0'4
Sep 445'6 443'0 444'2 -0'6
Dec 452'4 449'4 451'0 -0'2
Mar 464'4 463'2 463'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1017'0 1017'0 -7'2
Aug 1024'4 1011'2 1011'6 -9'4
Sep 1011'4 998'2 998'4 -10'0
Nov 1021'0 1007'4 1008'0 -9'4
Jan 1037'4 1024'2 1024'4 -9'4
Mar 1050'4 1037'4 1037'6 -8'6
May 1062'0 1049'4 1050'0 -8'0
Jul 1071'0 1059'0 1059'0 -7'4
Aug 1066'0 1056'4 1056'4 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 0'0
Sep 551'2 541'6 548'0 0'2
Dec 571'6 562'2 568'6 0'2
Mar 590'0 580'6 586'4 -0'2
May 600'6 592'0 597'6 0'0
Jul 608'2 599'6 605'4 0'2
Sep 620'0 612'0 615'6 -1'6
Dec 636'0 627'6 633'4 0'2
Mar 640'2 640'2 640'2 -4'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 501'6 501'4 501'6 -1'6
Sep 525'2 516'0 522'6 0'2
Dec 549'6 540'6 547'0 -0'2
Mar 572'0 563'6 570'2 0'4
May 585'2 578'0 583'6 0'4
Jul 596'0 588'4 594'4 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2600 6.3000 0.0025
Dec 6.5400 6.4475 6.4800 -0.0100
Mar 6.6500 6.6425 6.6425 -0.0175
May 6.7550 6.6800 6.6800 -0.0750
Jul 6.8750 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 53.44 53.44 -0.67
Aug 54.21 53.24 53.37 -0.74
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2672 2672
Aug 2723 2697 2698 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 374'4 367'0 371'0 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN