 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'0 |
442'6 |
450'6 |
-4'0 |
|
|
Sep
|
464'6 |
449'4 |
456'0 |
-5'4 |
|
|
Dec
|
471'4 |
456'6 |
463'0 |
-5'4 |
|
|
Mar
|
476'0 |
462'0 |
468'0 |
-5'0 |
|
|
May
|
476'4 |
463'6 |
469'2 |
-4'6 |
|
|
Jul
|
478'0 |
464'0 |
469'0 |
-5'2 |
|
|
Sep
|
434'6 |
428'0 |
431'2 |
-3'4 |
|
|
Dec
|
420'6 |
417'2 |
419'4 |
-1'2 |
|
|
Mar
|
428'2 |
428'0 |
428'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
921'4 |
902'6 |
914'4 |
1'6 |
|
|
Aug
|
928'0 |
909'2 |
921'2 |
2'0 |
|
|
Sep
|
935'0 |
917'2 |
927'6 |
1'4 |
|
|
Nov
|
948'0 |
929'4 |
941'2 |
1'6 |
|
|
Jan
|
959'0 |
941'2 |
952'6 |
2'0 |
|
|
Mar
|
962'0 |
946'6 |
956'6 |
2'2 |
|
|
May
|
963'0 |
950'2 |
958'2 |
1'2 |
|
|
Jul
|
968'0 |
956'6 |
961'6 |
-0'4 |
|
|
Aug
|
962'6 |
960'6 |
962'4 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
14'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
541'0 |
525'2 |
532'0 |
-7'4 |
|
|
Sep
|
544'2 |
528'0 |
535'0 |
-7'6 |
|
|
Dec
|
556'0 |
539'6 |
546'0 |
-8'0 |
|
|
Mar
|
566'4 |
551'4 |
556'2 |
-8'0 |
|
|
May
|
566'2 |
554'6 |
560'0 |
-7'4 |
|
|
Jul
|
561'4 |
552'2 |
559'0 |
-5'2 |
|
|
Sep
|
564'4 |
557'0 |
557'2 |
-12'2 |
|
|
Dec
|
576'4 |
568'2 |
575'0 |
-5'2 |
|
|
Mar
|
582'2 |
577'4 |
577'4 |
-9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
476'0 |
460'4 |
465'6 |
-9'6 |
|
|
Sep
|
488'0 |
472'2 |
477'4 |
-10'0 |
|
|
Dec
|
508'6 |
494'2 |
499'6 |
-9'2 |
|
|
Mar
|
529'2 |
515'2 |
521'0 |
-8'4 |
|
|
May
|
541'4 |
528'4 |
533'4 |
-8'0 |
|
|
Jul
|
539'2 |
531'0 |
536'6 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
561'0 |
551'4 |
554'4 |
-5'6 |
|
|
Sep
|
567'4 |
558'0 |
561'0 |
-5'6 |
|
|
Dec
|
579'0 |
570'4 |
572'6 |
-6'2 |
|
|
Mar
|
590'2 |
585'4 |
590'2 |
-1'0 |
|
|
May
|
596'2 |
593'0 |
596'0 |
-3'0 |
|
|
Jul
|
|
|
604'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.54 |
28.08 |
28.41 |
0.27 |
|
|
Aug
|
28.68 |
28.22 |
28.55 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3273 |
3207 |
3219 |
- 24 |
|
|
Aug
|
3286 |
3223 |
3233 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
301'2 |
295'0 |
297'0 |
-0'4 |
|
|
Sep
|
294'6 |
291'2 |
292'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog