Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
416'4
416'4
-1'4
Sep
403'6
401'4
401'6
-1'6
Dec
420'6
418'0
418'0
-2'6
Mar
437'2
434'6
434'6
-2'4
May
448'2
446'2
446'2
-2'0
Jul
456'6
454'0
454'0
-2'4
Sep
450'0
448'2
448'2
-1'6
Dec
456'4
455'0
455'0
-1'0
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1038'6
1040'4
8'6
Aug
1032'6
1028'0
1028'2
-3'2
Sep
1016'2
1012'0
1012'6
-0'6
Nov
1024'0
1019'4
1020'4
-0'2
Jan
1040'0
1035'0
1036'2
-0'4
Mar
1052'2
1048'0
1049'2
0'0
May
1064'0
1059'4
1061'0
0'4
Jul
1072'6
1068'2
1069'6
0'2
Aug
1067'0
1066'6
1067'0
1'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
542'2
542'4
-6'0
Dec
570'6
564'0
564'2
-6'0
Mar
588'6
583'2
583'2
-5'2
May
599'4
594'6
594'6
-5'0
Jul
607'6
602'2
602'2
-5'6
Sep
616'2
616'2
616'2
-3'6
Dec
635'6
631'6
631'6
-4'2
Mar
643'4
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
522'4
522'4
-5'0
Dec
553'4
547'2
547'2
-4'6
Mar
575'4
569'2
569'4
-4'4
May
588'6
583'4
584'2
-3'2
Jul
599'0
593'4
593'4
-4'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3250
6.3250
-0.0475
Dec
6.5600
6.5600
6.5600
-0.0100
Mar
6.7600
6.7100
6.7125
-0.1100
May
6.8525
6.8050
6.8350
-0.1100
Jul
6.8750
6.8750
6.8750
-0.1125
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.44
53.83
54.16
0.22
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2683
Aug
2733
2712
2712
- 10
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
384'2
382'0
384'2
-4'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.