Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 498'2 493'2 498'0 1'6
May 511'0 505'4 510'2 1'4
Jul 513'2 508'2 513'0 1'6
Sep 476'2 473'4 476'0 0'6
Dec 473'6 471'4 473'6 0'6
Mar 483'6 482'4 483'6 0'0
May 490'0 488'2 490'0 0'2
Jul 491'0 490'2 491'0 -0'4
Sep 469'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1036'0 1026'0 1035'0 -1'0
May 1052'2 1042'4 1051'2 -1'4
Jul 1068'0 1058'4 1067'0 -1'2
Aug 1065'2 1056'2 1064'2 -1'2
Sep 1049'2 1041'2 1048'4 -1'4
Nov 1051'4 1043'6 1050'6 -1'2
Jan 1060'6 1055'6 1060'4 -2'0
Mar 1060'6 1054'0 1060'6 -1'2
May 1063'4 1058'4 1063'4 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 598'4 593'2 597'6 -2'2
May 612'0 606'4 610'0 -3'4
Jul 623'2 617'6 621'4 -3'6
Sep 636'2 631'0 635'0 -3'4
Dec 654'2 648'0 652'2 -3'0
Mar 665'0 661'0 664'4 -3'0
May 667'2 666'0 667'0 -4'2
Jul 658'6 0'0
Sep 662'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 619'6 614'0 616'4 -4'6
May 631'2 625'4 627'4 -5'2
Jul 640'4 635'2 637'4 -5'0
Sep 652'4 647'2 649'6 -5'0
Dec 669'4 664'4 666'6 -4'6
Mar 683'0 665'0 683'0 20'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 632'0 627'2 630'4 -3'0
May 647'6 643'0 647'0 -2'2
Jul 660'2 656'2 659'4 -2'0
Sep 669'0 668'4 668'4 -3'4
Dec 679'4 672'4 672'4 -13'6
Mar 687'6 681'2 681'2 -14'2
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.18 45.58 45.86 -0.21
May 46.61 46.04 46.31 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2964 2932 2961 2
May 3045 3015 3042 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 342'0 337'0 340'6 3'2
May 347'0 342'2 347'0 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN