 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'4 |
409'6 |
411'6 |
0'6 |
|
|
Sep
|
401'0 |
396'2 |
398'2 |
0'2 |
|
|
Dec
|
416'4 |
411'6 |
413'6 |
-0'4 |
|
|
Mar
|
433'0 |
428'4 |
430'2 |
-0'4 |
|
|
May
|
443'6 |
439'4 |
441'2 |
-0'4 |
|
|
Jul
|
452'2 |
448'0 |
449'6 |
-0'4 |
|
|
Sep
|
445'6 |
443'0 |
444'2 |
-0'6 |
|
|
Dec
|
452'4 |
449'4 |
451'0 |
-0'2 |
|
|
Mar
|
464'4 |
463'2 |
463'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1023'4 |
1017'0 |
1017'0 |
-7'2 |
|
|
Aug
|
1024'4 |
1011'2 |
1011'6 |
-9'4 |
|
|
Sep
|
1011'4 |
998'2 |
998'4 |
-10'0 |
|
|
Nov
|
1021'0 |
1007'4 |
1008'0 |
-9'4 |
|
|
Jan
|
1037'4 |
1024'2 |
1024'4 |
-9'4 |
|
|
Mar
|
1050'4 |
1037'4 |
1037'6 |
-8'6 |
|
|
May
|
1062'0 |
1049'4 |
1050'0 |
-8'0 |
|
|
Jul
|
1071'0 |
1059'0 |
1059'0 |
-7'4 |
|
|
Aug
|
1066'0 |
1056'4 |
1056'4 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'0 |
543'0 |
543'0 |
0'0 |
|
|
Sep
|
551'2 |
541'6 |
548'0 |
0'2 |
|
|
Dec
|
571'6 |
562'2 |
568'6 |
0'2 |
|
|
Mar
|
590'0 |
580'6 |
586'4 |
-0'2 |
|
|
May
|
600'6 |
592'0 |
597'6 |
0'0 |
|
|
Jul
|
608'2 |
599'6 |
605'4 |
0'2 |
|
|
Sep
|
620'0 |
612'0 |
615'6 |
-1'6 |
|
|
Dec
|
636'0 |
627'6 |
633'4 |
0'2 |
|
|
Mar
|
640'2 |
640'2 |
640'2 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
501'6 |
501'4 |
501'6 |
-1'6 |
|
|
Sep
|
525'2 |
516'0 |
522'6 |
0'2 |
|
|
Dec
|
549'6 |
540'6 |
547'0 |
-0'2 |
|
|
Mar
|
572'0 |
563'6 |
570'2 |
0'4 |
|
|
May
|
585'2 |
578'0 |
583'6 |
0'4 |
|
|
Jul
|
596'0 |
588'4 |
594'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0775 |
|
|
Sep
|
6.3575 |
6.2600 |
6.3000 |
0.0025 |
|
|
Dec
|
6.5400 |
6.4475 |
6.4800 |
-0.0100 |
|
|
Mar
|
6.6500 |
6.6425 |
6.6425 |
-0.0175 |
|
|
May
|
6.7550 |
6.6800 |
6.6800 |
-0.0750 |
|
|
Jul
|
|
|
6.8750 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.20 |
53.44 |
53.44 |
-0.67 |
|
|
Aug
|
54.21 |
53.24 |
53.37 |
-0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2679 |
2672 |
2672 |
|
|
|
Aug
|
2723 |
2697 |
2698 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
374'4 |
367'0 |
371'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog