Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
498'2
493'2
498'0
1'6
May
511'0
505'4
510'2
1'4
Jul
513'2
508'2
513'0
1'6
Sep
476'2
473'4
476'0
0'6
Dec
473'6
471'4
473'6
0'6
Mar
483'6
482'4
483'6
0'0
May
490'0
488'2
490'0
0'2
Jul
491'0
490'2
491'0
-0'4
Sep
469'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1036'0
1026'0
1035'0
-1'0
May
1052'2
1042'4
1051'2
-1'4
Jul
1068'0
1058'4
1067'0
-1'2
Aug
1065'2
1056'2
1064'2
-1'2
Sep
1049'2
1041'2
1048'4
-1'4
Nov
1051'4
1043'6
1050'6
-1'2
Jan
1060'6
1055'6
1060'4
-2'0
Mar
1060'6
1054'0
1060'6
-1'2
May
1063'4
1058'4
1063'4
-1'4
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
598'4
593'2
597'6
-2'2
May
612'0
606'4
610'0
-3'4
Jul
623'2
617'6
621'4
-3'6
Sep
636'2
631'0
635'0
-3'4
Dec
654'2
648'0
652'2
-3'0
Mar
665'0
661'0
664'4
-3'0
May
667'2
666'0
667'0
-4'2
Jul
658'6
0'0
Sep
662'6
0'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
619'6
614'0
616'4
-4'6
May
631'2
625'4
627'4
-5'2
Jul
640'4
635'2
637'4
-5'0
Sep
652'4
647'2
649'6
-5'0
Dec
669'4
664'4
666'6
-4'6
Mar
683'0
665'0
683'0
20'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
632'0
627'2
630'4
-3'0
May
647'6
643'0
647'0
-2'2
Jul
660'2
656'2
659'4
-2'0
Sep
669'0
668'4
668'4
-3'4
Dec
679'4
672'4
672'4
-13'6
Mar
687'6
681'2
681'2
-14'2
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
46.18
45.58
45.86
-0.21
May
46.61
46.04
46.31
-0.21
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
2964
2932
2961
2
May
3045
3015
3042
2
@O - OATS - CBOT
High
Low
Last Trade
Chg
Mar
342'0
337'0
340'6
3'2
May
347'0
342'2
347'0
5'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved.
Disclaimer
.