Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'6 375'4 379'4 3'2
Jul 389'0 384'6 388'4 3'0
Sep 395'0 391'2 394'2 2'4
Dec 401'4 398'0 401'0 2'2
Mar 411'2 408'4 410'6 1'6
May 416'2 414'0 415'4 1'2
Jul 419'0 416'6 418'2 1'0
Sep 410'2 409'2 409'2 0'6
Dec 412'0 409'2 411'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 906'6 907'6 -2'6
Jul 925'4 920'2 921'2 -3'0
Aug 931'6 926'6 927'4 -2'6
Sep 936'4 931'6 932'2 -3'0
Nov 946'2 941'2 941'6 -3'0
Jan 954'0 949'6 949'6 -3'2
Mar 959'6 955'0 955'2 -3'4
May 964'0 960'4 960'4 -3'6
Jul 972'2 967'4 967'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'6 463'6 468'2 1'6
Jul 474'6 468'4 472'6 1'2
Sep 483'0 477'2 481'2 1'2
Dec 497'6 492'2 495'6 1'0
Mar 510'0 507'4 507'4 -0'2
May 515'6 512'2 515'6 1'4
Jul 517'6 517'6 517'6 1'6
Sep 517'6 1'4
Dec 532'0 529'0 531'4 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 450'2 444'0 449'2 2'2
Jul 458'0 451'6 457'0 1'6
Sep 469'2 463'4 468'0 1'4
Dec 488'2 483'4 487'0 1'6
Mar 503'0 500'0 503'0 1'4
May 512'4 509'2 512'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 572'4 569'2 572'2 1'0
Jul 572'4 569'4 572'4 1'2
Sep 577'0 575'0 577'0 1'2
Dec 587'2 586'4 587'2 0'2
Mar 598'0 596'4 598'0 0'0
May 599'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.19 28.86 28.93 -0.17
Jul 29.51 29.19 29.27 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3163 3145 3149 - 4
Jul 3196 3180 3183 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 283'2 280'0 282'0 1'2
Jul 279'4 276'4 279'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN