Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
772'0
766'6
768'6
-3'0
Sep
741'6
735'0
736'6
-4'2
Dec
726'0
718'4
720'2
-5'0
Mar
729'2
722'2
723'6
-5'2
May
728'6
721'6
723'2
-5'4
Jul
722'4
717'0
717'2
-5'6
Sep
663'0
662'4
662'4
-4'2
Dec
643'4
640'2
642'0
-2'2
Mar
652'6
645'0
645'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1697'6
1691'0
1695'6
2'6
Aug
1636'0
1629'6
1635'4
3'2
Sep
1562'0
1557'2
1560'2
1'0
Nov
1520'6
1512'4
1519'6
2'2
Jan
1524'0
1518'0
1524'0
3'0
Mar
1515'2
1509'2
1513'2
-0'6
May
1514'4
1508'6
1513'2
-0'2
Jul
1512'6
1507'0
1512'6
1'4
Aug
1483'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1158'2
1148'4
1155'0
0'2
Sep
1165'6
1157'6
1162'0
-1'2
Dec
1172'2
1163'2
1168'2
-1'6
Mar
1173'4
1166'0
1168'6
-4'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1239'6
1230'2
1236'2
-1'4
Sep
1245'0
1236'2
1239'4
-3'0
Dec
1249'4
1241'0
1245'2
-2'0
Mar
1247'2
1242'0
1242'0
-4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1279'2
1266'0
1270'0
-7'2
Sep
1278'0
1265'2
1269'6
-7'2
Dec
1267'0
1261'6
1261'6
-11'2
Mar
1308'0
1250'0
1266'4
-20'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4286
4260
4277
6
Aug
4227
4206
4221
5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
80.56
79.73
80.24
0.12
Aug
78.05
77.35
77.73
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
133.225
132.575
133.000
- 0.050
Aug
133.400
132.500
132.925
- 0.225
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
154.600
153.600
154.575
1.050
Aug
169.000
166.150
168.425
2.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
110.000
107.250
108.900
- 1.350
Jul
110.875
107.625
108.750
- 1.800
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.