Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 440'0 440'4 -0'2
May 449'2 448'2 448'6 -0'2
Jul 455'2 454'2 454'6 -0'2
Sep 450'2 449'4 450'0 0'0
Dec 462'6 461'4 462'4 0'4
Mar 475'6 474'6 475'6 0'4
May 482'0 482'0 482'0 0'0
Jul 485'0 0'0
Sep 467'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1077'4 1073'4 1077'2 0'4
Mar 1086'4 1084'0 1086'2 -0'4
May 1096'6 1094'0 1096'0 -1'0
Jul 1106'4 1103'6 1106'0 -0'4
Aug 1100'2 1097'4 1100'2 -0'2
Sep 1083'4 1081'4 1083'4 0'2
Nov 1088'4 1086'0 1088'4 0'2
Jan 1098'0 1096'2 1098'0 0'0
Mar 1097'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 526'2 526'4 -2'6
May 537'6 534'2 534'6 -2'4
Jul 545'6 542'6 543'0 -2'6
Sep 557'2 555'0 555'0 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 514'6 515'2 -2'6
May 531'4 527'4 527'4 -3'0
Jul 546'0 540'2 540'6 -2'6
Sep 559'0 556'0 556'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.7350 5.7350 -0.0225
May 5.8350 5.8250 5.8250 -0.0200
Jul 5.9500 5.9500 5.9500 -0.0175
Sep 6.1475 6.1200 6.1375 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3028 3015 3024 - 1
Mar 3057 3044 3053 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 50.21 49.90 50.15 0.08
Mar 50.74 50.44 50.68 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN