The all new Western Producers Cooperative

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Jul			433'0	0'0
	Sep			421'0	0'0
	Dec			437'2	0'0
	Mar			453'2	0'0
	May			463'6	0'0
	Jul			471'2	0'0
	Sep			460'0	0'0
	Dec			465'2	0'0
	Mar			477'2	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jul			1055'2	0'0
	Aug			1054'2	0'0
	Sep			1040'0	0'0
	Nov			1048'2	0'0
	Jan			1063'4	0'0
	Mar			1075'0	0'0
	May			1084'6	0'0
	Jul			1092'4	0'0
	Aug			1092'2	0'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul			556'4	0'0
	Sep			556'6	0'0
	Dec			578'2	0'0
	Mar			596'2	0'0

	@KW - HARD RED WINTER WHEAT - CBOT
		High	Low	Last Trade	Chg
	Jul	527'4	521'2	523'0	-4'6
	Sep	549'2	535'0	536'0	-6'2
	Dec	573'2	559'4	560'4	-5'2
	Mar	594'0	581'4	582'4	-4'4

	@MW - HARD RED SPRING WHEAT-MGE - MGE
		High	Low	Last Trade	Chg
	Jul			5.9825	-0.0175
	Sep	6.5800	6.4575	6.4600	-0.0175
	Dec	6.7375	6.6500	6.6550	-0.0050
	Mar	6.9200	6.8025	6.8300	0.0075

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jul			2739
	Aug			2776

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jul			54.63
	Aug			54.40

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	214.525	212.800	214.025	1.600
	Oct	211.125	209.550	210.850	1.200

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Aug	309.975	308.000	309.700	0.475
	Sep	309.975	308.075	309.650	0.500

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Jul	109.225	107.650	107.900	- 1.675
	Aug	107.675	105.700	106.050	- 1.800

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Jul
	Oct
	Dec
	Mar

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

Copyright DTN. All rights reserved. Disclaimer.