Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 211.125 206.475 207.275 - 1.525
Jun 207.300 202.300 203.075 - 2.250
Aug 203.525 198.925 199.575 - 2.475
Oct 202.875 198.525 199.250 - 2.600
Dec 203.400 199.350 200.025 - 2.850
Feb 203.875 199.950 200.500 - 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.925 85.375 86.050 0.575
May 90.525 88.325 89.425 1.050
Jun 98.625 95.650 97.375 1.225
Jul 99.725 96.950 98.600 1.175
Aug 98.775 96.275 97.800 1.050
Oct 84.050 82.625 83.625 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 290.000 286.125 287.250 - 1.875
Apr 290.125 284.125 285.700 - 3.475
May 290.625 284.400 285.625 - 4.000
Aug 294.775 288.450 289.300 - 4.725
Sep 293.225 287.000 287.900 - 4.725
Oct 291.025 285.100 285.675 - 4.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 86.925 85.375 86.050 0.575
May 90.525 88.325 89.425 1.050
Jun 98.625 95.650 97.375 1.225
Jul 99.725 96.950 98.600 1.175
Aug 98.775 96.275 97.800 1.050
Oct 84.050 82.625 83.625 0.675
Apr 86.925 85.375 86.050 0.575
May 90.525 88.325 89.425 1.050
Jun 98.625 95.650 97.375 1.225
Jul 99.725 96.950 98.600 1.175
Aug 98.775 96.275 97.800 1.050
Oct 84.050 82.625 83.625 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.53
Apr 16.90
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN