Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.750
219.175
222.625
3.050
Oct
219.550
216.575
219.275
2.500
Dec
219.775
217.275
219.600
2.150
Feb
219.875
217.325
219.700
2.125
Apr
219.650
217.125
219.500
2.150
Jun
212.550
210.325
212.425
2.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.100
106.825
106.850
0.150
Aug
104.225
102.750
103.975
0.700
Oct
88.250
86.025
87.500
-0.200
Dec
79.750
77.725
79.225
-0.025
Feb
81.925
80.175
81.450
-0.100
Apr
85.500
83.775
84.700
-0.575
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
322.700
319.525
322.500
2.800
Sep
322.650
319.425
322.550
2.800
Oct
320.750
317.525
320.650
2.775
Nov
317.825
314.625
317.625
2.825
Jan
310.750
307.575
310.450
2.725
Mar
305.575
302.675
305.050
2.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.100
106.825
106.850
0.150
Aug
104.225
102.750
103.975
0.700
Oct
88.250
86.025
87.500
-0.200
Dec
79.750
77.725
79.225
-0.025
Feb
81.925
80.175
81.450
-0.100
Apr
85.500
83.775
84.700
-0.575
Jul
107.100
106.825
106.850
0.150
Aug
104.225
102.750
103.975
0.700
Oct
88.250
86.025
87.500
-0.200
Dec
79.750
77.725
79.225
-0.025
Feb
81.925
80.175
81.450
-0.100
Apr
85.500
83.775
84.700
-0.575
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.39
17.33
17.38
-0.02
Aug
17.43
17.18
17.25
-0.21
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.