Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.800
219.325
220.025
0.050
Oct
217.950
216.400
217.525
0.700
Dec
217.925
216.300
217.475
0.850
Feb
217.600
216.025
217.275
0.925
Apr
216.700
215.225
216.550
1.025
Jun
209.225
207.500
209.000
1.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.425
106.675
107.250
0.275
Aug
107.775
106.375
107.750
0.975
Oct
94.250
92.750
94.175
1.200
Dec
85.875
84.600
85.825
1.150
Feb
87.150
86.250
87.125
0.850
Apr
89.375
88.600
89.350
0.650
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
320.850
318.275
320.375
1.250
Sep
320.675
318.350
320.000
0.825
Oct
318.725
316.550
317.725
0.475
Nov
315.875
313.650
314.825
0.525
Jan
308.675
306.550
307.850
0.650
Mar
303.450
301.400
303.075
1.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.425
106.675
107.250
0.275
Aug
107.775
106.375
107.750
0.975
Oct
94.250
92.750
94.175
1.200
Dec
85.875
84.600
85.825
1.150
Feb
87.150
86.250
87.125
0.850
Apr
89.375
88.600
89.350
0.650
Jul
107.425
106.675
107.250
0.275
Aug
107.775
106.375
107.750
0.975
Oct
94.250
92.750
94.175
1.200
Dec
85.875
84.600
85.825
1.150
Feb
87.150
86.250
87.125
0.850
Apr
89.375
88.600
89.350
0.650
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.28
17.25
17.28
0.05
Aug
18.07
17.84
17.87
-0.04
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.