| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 6,281.25 | -0'6 | 125'5s | 3500 | 0'1s | 0'0 | 6.25 | 117 | |||||||||||
| 0 | 6,031.25 | -0'6 | 120'5s | 3550 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 5,781.25 | -0'6 | 115'5s | 3600 | 0'1s | 0'0 | 6.25 | 73 | |||||||||||
| 0 | 5,531.25 | -0'6 | 110'5s | 3650 | 0'1s | 0'0 | 6.25 | 105 | |||||||||||
| 0 | 5,281.25 | -0'6 | 105'5s | 3700 | 0'1s | 0'0 | 6.25 | 1,611 | |||||||||||
| 0 | 5,031.25 | -0'6 | 100'5s | 3750 | 0'1s | 0'0 | 6.25 | 64 | |||||||||||
| 8 | 4,781.25 | -0'6 | 95'5s | 3800 | 0'1s | 0'0 | 6.25 | 1,638 | |||||||||||
| 10 | 4,531.25 | -0'6 | 90'5s | 3850 | 0'1s | 0'0 | 6.25 | 571 | |||||||||||
| 7 | 4,281.25 | -0'6 | 85'5s | 3900 | 0'1s | 0'0 | 6.25 | 871 | |||||||||||
| 120 | 4,031.25 | -0'6 | 80'5s | 3950 | 0'1s | 0'0 | 6.25 | 151 | |||||||||||
| 389 | 3,462.50 | -6'3 | 69'2s | 4000 | 0'1s | 0'0 | 6.25 | 884 | |||||||||||
| 93 | 3,531.25 | -0'6 | 70'5s | 4050 | 0'1s | 0'0 | 6.25 | 90 | |||||||||||
| 1,385 | 3,281.25 | -0'6 | 65'5s | 4100 | 0'1s | 0'0 | 6.25 | 1,977 | |||||||||||
| 524 | 3,031.25 | -0'6 | 60'5s | 4150 | 0'1s | 0'0 | 6.25 | 402 | |||||||||||
| 518 | 2,781.25 | -0'6 | 55'5s | 4200 | 0'1s | 0'0 | 6.25 | 1,492 | |||||||||||
| 125 | 2,531.25 | -0'7 | 50'5s | 4250 | 0'1s | -0'1 | 6.25 | 677 | |||||||||||
| 1,881 | 2,287.50 | -0'7 | 45'6s | 4300 | 0'4s | 0'2 | 25.00 | 2,274 | |||||||||||
| 338 | 2,043.75 | -0'7 | 40'7s | 4350 | 0'3s | -0'1 | 18.75 | 262 | |||||||||||
| 1,026 | 1,250.00 | -11'1 | 25'0s | 4400 | 1'0s | 0'3 | 50.00 | 1,096 | |||||||||||
| 168 | 1,568.75 | -1'0 | 31'3s | 4450 | 0'7s | -0'2 | 43.75 | 460 | |||||||||||
| 1,426 | 793.75 | -11'0 | 15'7s | 4500 | 2'5s | 1'2 | 131.25 | 1,322 | |||||||||||
| 126 | 1,125.00 | -1'1 | 22'4s | 4550 | 2'0s | -0'3 | 100.00 | 249 | |||||||||||
| 1,033 | 450.00 | -9'3 | 9'0s | 4600 | 4'0s | 1'1 | 200.00 | 649 | |||||||||||
| 220 | 731.25 | -1'2 | 14'5s | 4650 | 4'1s | -0'4 | 206.25 | 172 | |||||||||||
| 1,335 | 300.00 | -5'2 | 6'0s | 4700 | 10'4s | 4'6 | 525.00 | 596 | |||||||||||
| 321 | 212.50 | -4'2 | 4'2s | 4750 | 8'0s | -0'5 | 400.00 | 170 | |||||||||||
| 1,254 | 312.50 | -1'3 | 6'2s | 4800 | 10'6s | -0'5 | 537.50 | 852 | |||||||||||
| 217 | 93.75 | -2'5 | 1'7s | 4850 | 14'0s | -0'4 | 700.00 | 26 | |||||||||||
| 892 | 50.00 | -2'2 | 1'0s | 4900 | 17'6s | -0'3 | 887.50 | 215 | |||||||||||
| 546 | 112.50 | -1'0 | 2'2s | 4950 | 21'6s | -0'2 | 1,087.50 | 1 | |||||||||||
| 1,440 | 31.25 | -1'0 | 0'5s | 5000 | 32'4s | 6'3 | 1,625.00 | 733 | |||||||||||
| 85 | 56.25 | -0'6 | 1'1s | 5050 | 30'5s | 0'1 | 1,531.25 | 0 | |||||||||||
| 1,095 | 37.50 | -0'5 | 0'6s | 5100 | 35'0s | -0'2 | 1,750.00 | 399 | |||||||||||
| 225 | 25.00 | -0'4 | 0'4s | 5150 | 40'0s | 0'2 | 2,000.00 | 50 | |||||||||||
| 1,161 | 18.75 | -0'3 | 0'3s | 5200 | 44'7s | 0'3 | 2,243.75 | 306 | |||||||||||
| 145 | 12.50 | -0'2 | 0'2s | 5250 | 49'6s | 0'4 | 2,487.50 | 0 | |||||||||||
| 1,588 | 6.25 | -0'2 | 0'1s | 5300 | 54'5s | 0'4 | 2,731.25 | 294 | |||||||||||
| 310 | 6.25 | -0'1 | 0'1s | 5350 | 59'5s | 0'5 | 2,981.25 | 0 | |||||||||||
| 766 | 6.25 | -0'1 | 0'1s | 5400 | 64'5s | 0'6 | 3,231.25 | 292 | |||||||||||
| 34 | 6.25 | 0'0 | 0'1s | 5450 | 69'5s | 0'6 | 3,481.25 | 0 | |||||||||||
| 1,082 | 6.25 | 0'0 | 0'1s | 5500 | 74'5s | 0'6 | 3,731.25 | 126 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 5550 | 79'5s | 0'6 | 3,981.25 | 0 | |||||||||||
| 535 | 6.25 | 0'0 | 0'1s | 5600 | 84'5s | 0'6 | 4,231.25 | 73 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1s | 5650 | 89'5s | 0'6 | 4,481.25 | 0 | |||||||||||
| 411 | 6.25 | 0'0 | 0'1s | 5700 | 94'5s | 0'6 | 4,731.25 | 148 | |||||||||||
| 489 | 6.25 | 0'0 | 0'1s | 5800 | 104'5s | 0'6 | 5,231.25 | 35 | |||||||||||
| 698 | 6.25 | 0'0 | 0'1s | 5900 | 114'5s | 0'6 | 5,731.25 | 17 | |||||||||||
| 9,185 | 6.25 | 0'0 | 0'1s | 6000 | 124'5s | 0'6 | 6,231.25 | 132 | |||||||||||
| 244 | 6.25 | 0'0 | 0'1s | 6100 | 134'5s | 0'6 | 6,731.25 | 31 | |||||||||||
| 194 | 6.25 | 0'0 | 0'1s | 6200 | 155'0s | 10'3 | 7,750.00 | 46 | |||||||||||
| 222 | 6.25 | 0'0 | 0'1s | 6300 | 154'5s | 0'6 | 7,731.25 | 3 | |||||||||||
| 186 | 6.25 | 0'0 | 0'1s | 6400 | 164'5s | 0'6 | 8,231.25 | 4 | |||||||||||
| 1,398 | 6.25 | 0'0 | 0'1s | 6500 | 174'5s | 0'6 | 8,731.25 | 0 | |||||||||||
| 103 | 6.25 | 0'0 | 0'1s | 6600 | 184'5s | 0'6 | 9,231.25 | 0 | |||||||||||
| 159 | 6.25 | 0'0 | 0'1s | 6700 | 194'5s | 0'6 | 9,731.25 | 0 | |||||||||||
| 55 | 6.25 | 0'0 | 0'1s | 6800 | 204'5s | 0'6 | 10,231.25 | 0 | |||||||||||
| 33 | 6.25 | 0'0 | 0'1s | 6900 | 214'5s | 0'6 | 10,731.25 | 0 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 7000 | 224'5s | 0'6 | 11,231.25 | 0 | |||||||||||
| 52 | 6.25 | 0'0 | 0'1s | 7100 | 234'5s | 0'6 | 11,731.25 | 0 | |||||||||||
| 31 | 6.25 | 0'0 | 0'1s | 7200 | 244'5s | 0'6 | 12,231.25 | 0 | |||||||||||
| 27 | 6.25 | 0'0 | 0'1s | 7300 | 254'5s | 0'6 | 12,731.25 | 0 | |||||||||||
| 77 | 6.25 | 0'0 | 0'1s | 7400 | 264'5s | 0'6 | 13,231.25 | 0 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 7500 | 274'5s | 0'6 | 13,731.25 | 0 | |||||||||||
| 33 | 6.25 | 0'0 | 0'1s | 7600 | 284'5s | 0'6 | 14,231.25 | 0 | |||||||||||
| 19 | 6.25 | 0'0 | 0'1s | 7700 | 294'5s | 0'6 | 14,731.25 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1s | 7800 | 304'5s | 0'7 | 15,231.25 | 0 | |||||||||||
| 11 | 6.25 | 0'0 | 0'1s | 7900 | 314'5s | 0'7 | 15,731.25 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 8000 | 324'5s | 0'7 | 16,231.25 | 0 | |||||||||||
| 4 | 6.25 | 0'0 | 0'1s | 8500 | 374'5s | 0'7 | 18,731.25 | 0 | |||||||||||
| 7 | 6.25 | 0'0 | 0'1s | 9000 | 424'5s | 0'7 | 21,231.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 125'5s | -0'6 | 6,281.25 | 0 | 126'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3550 | 120'5s | -0'6 | 6,031.25 | 0 | 121'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3600 | 115'5s | -0'6 | 5,781.25 | 0 | 116'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3650 | 110'5s | -0'6 | 5,531.25 | 0 | 111'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3700 | 105'5s | -0'6 | 5,281.25 | 0 | 106'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3750 | 100'5s | -0'6 | 5,031.25 | 0 | 101'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3800 | 95'5s | -0'6 | 4,781.25 | 8 | 96'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3850 | 90'5s | -0'6 | 4,531.25 | 10 | 91'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3900 | 85'5s | -0'6 | 4,281.25 | 7 | 86'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3950 | 80'5s | -0'6 | 4,031.25 | 120 | 81'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4000 | 69'2s | -6'3 | 3,462.50 | 389 | 62'6 | 75'5 | 06/18/2019 09:12:00 | KCBT | |||||||||||
| 4050 | 70'5s | -0'6 | 3,531.25 | 93 | 71'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4100 | 65'5s | -0'6 | 3,281.25 | 1,385 | 66'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4150 | 60'5s | -0'6 | 3,031.25 | 524 | 61'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4200 | 55'5s | -0'6 | 2,781.25 | 518 | 59'0 | 56'3 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4250 | 50'5s | -0'7 | 2,531.25 | 125 | 51'4 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4300 | 45'6s | -0'7 | 2,287.50 | 1,881 | 46'5 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4350 | 40'7s | -0'7 | 2,043.75 | 338 | 41'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4400 | 25'0s | -11'1 | 1,250.00 | 1,026 | 25'0 | 36'1 | 06/18/2019 05:05:00 | KCBT | |||||||||||
| 4450 | 31'3s | -1'0 | 1,568.75 | 168 | 32'0 | 32'3 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4500 | 15'7s | -11'0 | 793.75 | 1,426 | 16'0 | 26'7 | 06/18/2019 08:30:00 | KCBT | |||||||||||
| 4550 | 22'4s | -1'1 | 1,125.00 | 126 | 23'5 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4600 | 9'0s | -9'3 | 450.00 | 1,033 | 9'0 | 18'3 | 06/18/2019 05:57:00 | KCBT | |||||||||||
| 4650 | 14'5s | -1'2 | 731.25 | 220 | 17'0 | 15'7 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4700 | 6'0s | -5'2 | 300.00 | 1,335 | 7'4 | 11'2 | 06/18/2019 08:49:00 | KCBT | |||||||||||
| 4750 | 4'2s | -4'2 | 212.50 | 321 | 4'2 | 8'4 | 06/18/2019 09:13:00 | KCBT | |||||||||||
| 4800 | 6'2s | -1'3 | 312.50 | 1,254 | 11'0 | 7'5 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4850 | 1'7s | -2'5 | 93.75 | 217 | 2'1 | 4'4 | 06/18/2019 10:23:00 | KCBT | |||||||||||
| 4900 | 1'0s | -2'2 | 50.00 | 892 | 1'0 | 3'2 | 06/18/2019 10:52:00 | KCBT | |||||||||||
| 4950 | 2'2s | -1'0 | 112.50 | 546 | 3'2 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5000 | 0'5s | -1'0 | 31.25 | 1,440 | 0'7 | 1'5 | 06/18/2019 09:30:00 | KCBT | |||||||||||
| 5050 | 1'1s | -0'6 | 56.25 | 85 | 1'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5100 | 0'6s | -0'5 | 37.50 | 1,095 | 1'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5150 | 0'4s | -0'4 | 25.00 | 225 | 1'0 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5200 | 0'3s | -0'3 | 18.75 | 1,161 | 0'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5250 | 0'2s | -0'2 | 12.50 | 145 | 0'4 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5300 | 0'1s | -0'2 | 6.25 | 1,588 | 0'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5350 | 0'1s | -0'1 | 6.25 | 310 | 0'2 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5400 | 0'1s | -0'1 | 6.25 | 766 | 0'2 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 34 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,082 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 535 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5650 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 411 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 489 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 698 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 9,185 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 244 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 194 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 222 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 186 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,398 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 159 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 55 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 33 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 52 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 31 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 27 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 77 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 33 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 19 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 7 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 117 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 73 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 105 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 1,611 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 64 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 1,638 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 571 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 871 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 151 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 884 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 90 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 1,977 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 402 | 0'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 1,492 | 0'1 | 0'1 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4250 | 0'1s | -0'1 | 6.25 | 677 | 0'3 | 0'2 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4300 | 0'4s | 0'2 | 25.00 | 2,274 | 0'4 | 0'2 | 06/18/2019 06:03:00 | KCBT | |||||||||||
| 4350 | 0'3s | -0'1 | 18.75 | 262 | 0'2 | 0'4 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4400 | 1'0s | 0'3 | 50.00 | 1,096 | 1'0 | 0'5 | 06/18/2019 08:48:00 | KCBT | |||||||||||
| 4450 | 0'7s | -0'2 | 43.75 | 460 | 1'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4500 | 2'5s | 1'2 | 131.25 | 1,322 | 2'4 | 1'3 | 06/18/2019 09:01:00 | KCBT | |||||||||||
| 4550 | 2'0s | -0'3 | 100.00 | 249 | 2'3 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4600 | 4'0s | 1'1 | 200.00 | 649 | 4'2 | 2'7 | 06/18/2019 09:45:00 | KCBT | |||||||||||
| 4650 | 4'1s | -0'4 | 206.25 | 172 | 3'0 | 4'5 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4700 | 10'4s | 4'6 | 525.00 | 596 | 13'6 | 5'6 | 06/18/2019 08:58:00 | KCBT | |||||||||||
| 4750 | 8'0s | -0'5 | 400.00 | 170 | 8'5 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4800 | 10'6s | -0'5 | 537.50 | 852 | 10'0 | 11'3 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4850 | 14'0s | -0'4 | 700.00 | 26 | 12'0 | 14'4 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 4900 | 17'6s | -0'3 | 887.50 | 215 | 18'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 4950 | 21'6s | -0'2 | 1,087.50 | 1 | 22'0 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5000 | 32'4s | 6'3 | 1,625.00 | 733 | 32'4 | 26'1 | 06/18/2019 09:35:00 | KCBT | |||||||||||
| 5050 | 30'5s | 0'1 | 1,531.25 | 0 | 30'4 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5100 | 35'0s | -0'2 | 1,750.00 | 399 | 35'0 | 35'2 | 06/17/2019 19:00:00 | KCBT | |||||||||||
| 5150 | 40'0s | 0'2 | 2,000.00 | 50 | 39'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5200 | 44'7s | 0'3 | 2,243.75 | 306 | 44'4 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5250 | 49'6s | 0'4 | 2,487.50 | 0 | 49'2 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5300 | 54'5s | 0'4 | 2,731.25 | 294 | 54'1 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5350 | 59'5s | 0'5 | 2,981.25 | 0 | 59'0 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5400 | 64'5s | 0'6 | 3,231.25 | 292 | 63'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5450 | 69'5s | 0'6 | 3,481.25 | 0 | 68'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5500 | 74'5s | 0'6 | 3,731.25 | 126 | 73'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5550 | 79'5s | 0'6 | 3,981.25 | 0 | 78'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5600 | 84'5s | 0'6 | 4,231.25 | 73 | 83'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5650 | 89'5s | 0'6 | 4,481.25 | 0 | 88'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5700 | 94'5s | 0'6 | 4,731.25 | 148 | 93'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5800 | 104'5s | 0'6 | 5,231.25 | 35 | 103'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 5900 | 114'5s | 0'6 | 5,731.25 | 17 | 113'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6000 | 124'5s | 0'6 | 6,231.25 | 132 | 120'0 | 123'7 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 6100 | 134'5s | 0'6 | 6,731.25 | 31 | 128'0 | 133'7 | 06/17/2019 13:26:00 | KCBT | |||||||||||
| 6200 | 155'0s | 10'3 | 7,750.00 | 46 | 155'0 | 144'5 | 06/18/2019 08:38:00 | KCBT | |||||||||||
| 6300 | 154'5s | 0'6 | 7,731.25 | 3 | 153'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6400 | 164'5s | 0'6 | 8,231.25 | 4 | 163'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6500 | 174'5s | 0'6 | 8,731.25 | 0 | 173'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6600 | 184'5s | 0'6 | 9,231.25 | 0 | 183'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6700 | 194'5s | 0'6 | 9,731.25 | 0 | 193'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6800 | 204'5s | 0'6 | 10,231.25 | 0 | 203'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 6900 | 214'5s | 0'6 | 10,731.25 | 0 | 213'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7000 | 224'5s | 0'6 | 11,231.25 | 0 | 223'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7100 | 234'5s | 0'6 | 11,731.25 | 0 | 233'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7200 | 244'5s | 0'6 | 12,231.25 | 0 | 243'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7300 | 254'5s | 0'6 | 12,731.25 | 0 | 253'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7400 | 264'5s | 0'6 | 13,231.25 | 0 | 263'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7500 | 274'5s | 0'6 | 13,731.25 | 0 | 273'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7600 | 284'5s | 0'6 | 14,231.25 | 0 | 283'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7700 | 294'5s | 0'6 | 14,731.25 | 0 | 293'7 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7800 | 304'5s | 0'7 | 15,231.25 | 0 | 303'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 7900 | 314'5s | 0'7 | 15,731.25 | 0 | 313'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 8000 | 324'5s | 0'7 | 16,231.25 | 0 | 323'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 8500 | 374'5s | 0'7 | 18,731.25 | 0 | 373'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| 9000 | 424'5s | 0'7 | 21,231.25 | 0 | 423'6 | 06/17/2019 13:26:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
