| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 4,600.00 | 3'0 | 92'0s | 3550 | 0'1s | 0'0 | 6.25 | 16 | |||||||||||
| 0 | 4,350.00 | 3'0 | 87'0s | 3600 | 0'1s | 0'0 | 6.25 | 18 | |||||||||||
| 0 | 4,100.00 | 3'0 | 82'0s | 3650 | 0'1s | 0'0 | 6.25 | 5 | |||||||||||
| 0 | 3,850.00 | 2'7 | 77'0s | 3700 | 0'1s | -0'1 | 6.25 | 16 | |||||||||||
| 0 | 3,118.75 | 2'7 | 62'3s | 3850 | 0'3s | -0'2 | 18.75 | 22 | |||||||||||
| 0 | 2,875.00 | 2'6 | 57'4s | 3900 | 0'5s | -0'2 | 31.25 | 25 | |||||||||||
| 0 | 2,637.50 | 2'5 | 52'6s | 3950 | 0'7s | -0'3 | 43.75 | 115 | |||||||||||
| 0 | 2,406.25 | 2'5 | 48'1s | 4000 | 1'2s | -0'3 | 62.50 | 1,038 | |||||||||||
| 0 | 2,181.25 | 2'4 | 43'5s | 4050 | 1'6s | -0'4 | 87.50 | 210 | |||||||||||
| 0 | 1,962.50 | 2'3 | 39'2s | 4100 | 2'0s | -0'3 | 100.00 | 1,081 | |||||||||||
| 0 | 1,756.25 | 2'2 | 35'1s | 4150 | 3'1s | -0'6 | 156.25 | 264 | |||||||||||
| 20 | 1,556.25 | 2'1 | 31'1s | 4200 | 4'2s | -0'7 | 212.50 | 377 | |||||||||||
| 60 | 1,375.00 | 2'0 | 27'4s | 4250 | 5'0s | -0'4 | 250.00 | 613 | |||||||||||
| 191 | 1,206.25 | 1'7 | 24'1s | 4300 | 6'4s | -0'5 | 325.00 | 1,094 | |||||||||||
| 48 | 1,056.25 | 1'7 | 21'1s | 4350 | 9'1s | -1'1 | 456.25 | 256 | |||||||||||
| 511 | 987.50 | 1'3 | 19'6s | 4400 | 11'3s | -1'2 | 568.75 | 853 | |||||||||||
| 1,018 | 793.75 | 1'5 | 15'7s | 4450 | 12'7s | -1'0 | 643.75 | 158 | |||||||||||
| 1,368 | 687.50 | 1'5 | 13'6s | 4500 | 17'4s | 0'6 | 875.00 | 1,366 | |||||||||||
| 262 | 587.50 | 1'3 | 11'6s | 4550 | 19'6s | -1'5 | 987.50 | 115 | |||||||||||
| 2,145 | 506.25 | 1'2 | 10'1s | 4600 | 22'0s | -1'0 | 1,100.00 | 634 | |||||||||||
| 350 | 431.25 | 1'1 | 8'5s | 4650 | 26'5s | -1'6 | 1,331.25 | 460 | |||||||||||
| 896 | 368.75 | 1'0 | 7'3s | 4700 | 30'2s | -2'0 | 1,512.50 | 760 | |||||||||||
| 131 | 312.50 | 0'7 | 6'2s | 4750 | 34'1s | -2'1 | 1,706.25 | 100 | |||||||||||
| 1,666 | 262.50 | 0'6 | 5'2s | 4800 | 38'2s | -2'1 | 1,912.50 | 769 | |||||||||||
| 117 | 225.00 | 0'6 | 4'4s | 4850 | 42'3s | -2'3 | 2,118.75 | 160 | |||||||||||
| 676 | 193.75 | 0'5 | 3'7s | 4900 | 46'6s | -2'3 | 2,337.50 | 308 | |||||||||||
| 119 | 162.50 | 0'4 | 3'2s | 4950 | 51'1s | -2'4 | 2,556.25 | 30 | |||||||||||
| 1,625 | 156.25 | 0'3 | 3'1s | 5000 | 55'5s | -2'4 | 2,781.25 | 267 | |||||||||||
| 121 | 118.75 | 0'4 | 2'3s | 5050 | 60'2s | -2'5 | 3,012.50 | 40 | |||||||||||
| 1,270 | 100.00 | 0'3 | 2'0s | 5100 | 63'2s | -1'5 | 3,162.50 | 248 | |||||||||||
| 105 | 87.50 | 0'3 | 1'6s | 5150 | 69'5s | -2'5 | 3,481.25 | 1 | |||||||||||
| 506 | 75.00 | 0'2 | 1'4s | 5200 | 74'3s | -2'6 | 3,718.75 | 315 | |||||||||||
| 146 | 68.75 | 0'3 | 1'3s | 5250 | 79'1s | -2'6 | 3,956.25 | 0 | |||||||||||
| 1,265 | 56.25 | 0'2 | 1'1s | 5300 | 84'0s | -2'6 | 4,200.00 | 3 | |||||||||||
| 4 | 50.00 | 0'2 | 1'0s | 5350 | 88'7s | -2'6 | 4,443.75 | 0 | |||||||||||
| 492 | 43.75 | 0'2 | 0'7s | 5400 | 93'6s | -2'6 | 4,687.50 | 57 | |||||||||||
| 100 | 37.50 | 0'1 | 0'6s | 5450 | 98'5s | -2'6 | 4,931.25 | 0 | |||||||||||
| 971 | 31.25 | 0'1 | 0'5s | 5500 | 103'4s | -2'7 | 5,175.00 | 144 | |||||||||||
| 1,094 | 25.00 | 0'1 | 0'4s | 5600 | 113'3s | -2'7 | 5,668.75 | 30 | |||||||||||
| 90 | 25.00 | 0'1 | 0'4s | 5650 | 118'2s | -2'7 | 5,912.50 | 0 | |||||||||||
| 595 | 18.75 | 0'1 | 0'3s | 5700 | 123'2s | -2'7 | 6,162.50 | 38 | |||||||||||
| 158 | 18.75 | 0'1 | 0'3s | 5750 | 128'2s | -2'7 | 6,412.50 | 0 | |||||||||||
| 1,182 | 12.50 | 0'0 | 0'2s | 5800 | 133'1s | -3'0 | 6,656.25 | 9 | |||||||||||
| 50 | 12.50 | 0'0 | 0'2s | 5850 | 138'1s | -2'7 | 6,906.25 | 0 | |||||||||||
| 333 | 12.50 | 0'1 | 0'2s | 5900 | 143'1s | -2'7 | 7,156.25 | 9 | |||||||||||
| 190 | 12.50 | 0'1 | 0'2s | 5950 | 148'1s | -2'7 | 7,406.25 | 0 | |||||||||||
| 8,026 | 12.50 | 0'1 | 0'2s | 6000 | 153'0s | -3'0 | 7,650.00 | 208 | |||||||||||
| 15 | 6.25 | 0'0 | 0'1s | 6050 | 158'0s | -3'0 | 7,900.00 | 0 | |||||||||||
| 130 | 6.25 | 0'0 | 0'1s | 6100 | 163'0s | -3'0 | 8,150.00 | 0 | |||||||||||
| 103 | 6.25 | 0'0 | 0'1s | 6200 | 173'0s | -3'0 | 8,650.00 | 2 | |||||||||||
| 243 | 6.25 | 0'0 | 0'1s | 6300 | 183'0s | -3'0 | 9,150.00 | 132 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 6350 | 188'0s | -3'0 | 9,400.00 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1s | 6400 | 193'0s | -3'0 | 9,650.00 | 0 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 6450 | 198'0s | -3'0 | 9,900.00 | 0 | |||||||||||
| 79 | 6.25 | 0'0 | 0'1s | 6500 | 203'0s | -3'0 | 10,150.00 | 0 | |||||||||||
| 80 | 6.25 | 0'0 | 0'1s | 6600 | 213'0s | -3'0 | 10,650.00 | 0 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 6700 | 223'0s | -3'0 | 11,150.00 | 0 | |||||||||||
| 32 | 6.25 | 0'0 | 0'1s | 6800 | 233'0s | -3'0 | 11,650.00 | 0 | |||||||||||
| 4 | 6.25 | 0'0 | 0'1s | 6900 | 243'0s | -3'0 | 12,150.00 | 0 | |||||||||||
| 78 | 6.25 | 0'0 | 0'1s | 7000 | 253'0s | -3'0 | 12,650.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 7100 | 263'0s | -3'0 | 13,150.00 | 0 | |||||||||||
| 5 | 6.25 | 0'0 | 0'1s | 7200 | 273'0s | -3'0 | 13,650.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 7400 | 293'0s | -3'0 | 14,650.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 7500 | 303'0s | -3'0 | 15,150.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 8200 | 373'0s | -3'0 | 18,650.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1s | 8500 | 403'0s | -3'0 | 20,150.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 8800 | 433'0s | -3'0 | 21,650.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3550 | 92'0s | 3'0 | 4,600.00 | 0 | 89'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3600 | 87'0s | 3'0 | 4,350.00 | 0 | 84'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3650 | 82'0s | 3'0 | 4,100.00 | 0 | 79'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3700 | 77'0s | 2'7 | 3,850.00 | 0 | 74'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3850 | 62'3s | 2'7 | 3,118.75 | 0 | 59'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3900 | 57'4s | 2'6 | 2,875.00 | 0 | 54'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3950 | 52'6s | 2'5 | 2,637.50 | 0 | 50'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4000 | 48'1s | 2'5 | 2,406.25 | 0 | 45'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4050 | 43'5s | 2'4 | 2,181.25 | 0 | 41'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4100 | 39'2s | 2'3 | 1,962.50 | 0 | 36'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4150 | 35'1s | 2'2 | 1,756.25 | 0 | 32'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4200 | 31'1s | 2'1 | 1,556.25 | 20 | 29'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4250 | 27'4s | 2'0 | 1,375.00 | 60 | 25'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4300 | 24'1s | 1'7 | 1,206.25 | 191 | 22'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4350 | 21'1s | 1'7 | 1,056.25 | 48 | 18'7 | 19'2 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4400 | 19'6s | 1'3 | 987.50 | 511 | 19'4 | 18'3 | 03/22/2019 06:24:00 | KCBT | |||||||||||
| 4450 | 15'7s | 1'5 | 793.75 | 1,018 | 12'7 | 14'2 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4500 | 13'6s | 1'5 | 687.50 | 1,368 | 10'4 | 12'1 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4550 | 11'6s | 1'3 | 587.50 | 262 | 9'6 | 10'3 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4600 | 10'1s | 1'2 | 506.25 | 2,145 | 8'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4650 | 8'5s | 1'1 | 431.25 | 350 | 7'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4700 | 7'3s | 1'0 | 368.75 | 896 | 5'1 | 6'3 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4750 | 6'2s | 0'7 | 312.50 | 131 | 5'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4800 | 5'2s | 0'6 | 262.50 | 1,666 | 5'4 | 4'4 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4850 | 4'4s | 0'6 | 225.00 | 117 | 3'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4900 | 3'7s | 0'5 | 193.75 | 676 | 3'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4950 | 3'2s | 0'4 | 162.50 | 119 | 2'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5000 | 3'1s | 0'3 | 156.25 | 1,625 | 3'1 | 2'6 | 03/22/2019 07:27:00 | KCBT | |||||||||||
| 5050 | 2'3s | 0'4 | 118.75 | 121 | 1'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5100 | 2'0s | 0'3 | 100.00 | 1,270 | 1'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5150 | 1'6s | 0'3 | 87.50 | 105 | 1'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5200 | 1'4s | 0'2 | 75.00 | 506 | 1'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5250 | 1'3s | 0'3 | 68.75 | 146 | 1'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5300 | 1'1s | 0'2 | 56.25 | 1,265 | 0'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5350 | 1'0s | 0'2 | 50.00 | 4 | 0'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5400 | 0'7s | 0'2 | 43.75 | 492 | 0'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5450 | 0'6s | 0'1 | 37.50 | 100 | 0'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5500 | 0'5s | 0'1 | 31.25 | 971 | 0'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5600 | 0'4s | 0'1 | 25.00 | 1,094 | 0'5 | 0'3 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 5650 | 0'4s | 0'1 | 25.00 | 90 | 0'4 | 0'3 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 5700 | 0'3s | 0'1 | 18.75 | 595 | 0'4 | 0'2 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 5750 | 0'3s | 0'1 | 18.75 | 158 | 0'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5800 | 0'2s | 0'0 | 12.50 | 1,182 | 0'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5850 | 0'2s | 0'0 | 12.50 | 50 | 0'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5900 | 0'2s | 0'1 | 12.50 | 333 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5950 | 0'2s | 0'1 | 12.50 | 190 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6000 | 0'2s | 0'1 | 12.50 | 8,026 | 0'2 | 0'1 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 6050 | 0'1s | 0'0 | 6.25 | 15 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 130 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 243 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6350 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6450 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 79 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 80 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 32 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 4 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 78 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 18 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3700 | 0'1s | -0'1 | 6.25 | 16 | 0'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3850 | 0'3s | -0'2 | 18.75 | 22 | 0'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3900 | 0'5s | -0'2 | 31.25 | 25 | 0'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 3950 | 0'7s | -0'3 | 43.75 | 115 | 1'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4000 | 1'2s | -0'3 | 62.50 | 1,038 | 1'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4050 | 1'6s | -0'4 | 87.50 | 210 | 2'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4100 | 2'0s | -0'3 | 100.00 | 1,081 | 2'0 | 2'3 | 03/22/2019 03:49:00 | KCBT | |||||||||||
| 4150 | 3'1s | -0'6 | 156.25 | 264 | 3'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4200 | 4'2s | -0'7 | 212.50 | 377 | 4'7 | 5'1 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4250 | 5'0s | -0'4 | 250.00 | 613 | 4'7 | 5'4 | 03/22/2019 07:08:00 | KCBT | |||||||||||
| 4300 | 6'4s | -0'5 | 325.00 | 1,094 | 6'4 | 7'1 | 03/22/2019 07:09:00 | KCBT | |||||||||||
| 4350 | 9'1s | -1'1 | 456.25 | 256 | 9'5 | 10'2 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4400 | 11'3s | -1'2 | 568.75 | 853 | 12'5 | 12'5 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4450 | 12'7s | -1'0 | 643.75 | 158 | 12'7 | 13'7 | 03/22/2019 04:40:00 | KCBT | |||||||||||
| 4500 | 17'4s | 0'6 | 875.00 | 1,366 | 17'4 | 16'6 | 03/21/2019 19:00:00 | KCBT | |||||||||||
| 4550 | 19'6s | -1'5 | 987.50 | 115 | 21'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4600 | 22'0s | -1'0 | 1,100.00 | 634 | 22'0 | 23'0 | 03/22/2019 03:33:00 | KCBT | |||||||||||
| 4650 | 26'5s | -1'6 | 1,331.25 | 460 | 28'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4700 | 30'2s | -2'0 | 1,512.50 | 760 | 30'0 | 32'2 | 03/21/2019 13:39:00 | KCBT | |||||||||||
| 4750 | 34'1s | -2'1 | 1,706.25 | 100 | 36'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4800 | 38'2s | -2'1 | 1,912.50 | 769 | 40'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4850 | 42'3s | -2'3 | 2,118.75 | 160 | 44'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4900 | 46'6s | -2'3 | 2,337.50 | 308 | 49'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 4950 | 51'1s | -2'4 | 2,556.25 | 30 | 53'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5000 | 55'5s | -2'4 | 2,781.25 | 267 | 58'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5050 | 60'2s | -2'5 | 3,012.50 | 40 | 62'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5100 | 63'2s | -1'5 | 3,162.50 | 248 | 63'2 | 64'7 | 03/22/2019 06:38:00 | KCBT | |||||||||||
| 5150 | 69'5s | -2'5 | 3,481.25 | 1 | 72'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5200 | 74'3s | -2'6 | 3,718.75 | 315 | 77'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5250 | 79'1s | -2'6 | 3,956.25 | 0 | 81'7 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5300 | 84'0s | -2'6 | 4,200.00 | 3 | 86'6 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5350 | 88'7s | -2'6 | 4,443.75 | 0 | 91'5 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5400 | 93'6s | -2'6 | 4,687.50 | 57 | 96'4 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5450 | 98'5s | -2'6 | 4,931.25 | 0 | 101'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5500 | 103'4s | -2'7 | 5,175.00 | 144 | 106'3 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5600 | 113'3s | -2'7 | 5,668.75 | 30 | 116'2 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5650 | 118'2s | -2'7 | 5,912.50 | 0 | 121'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5700 | 123'2s | -2'7 | 6,162.50 | 38 | 126'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5750 | 128'2s | -2'7 | 6,412.50 | 0 | 131'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5800 | 133'1s | -3'0 | 6,656.25 | 9 | 136'1 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5850 | 138'1s | -2'7 | 6,906.25 | 0 | 141'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5900 | 143'1s | -2'7 | 7,156.25 | 9 | 146'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 5950 | 148'1s | -2'7 | 7,406.25 | 0 | 151'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6000 | 153'0s | -3'0 | 7,650.00 | 208 | 156'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6050 | 158'0s | -3'0 | 7,900.00 | 0 | 161'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6100 | 163'0s | -3'0 | 8,150.00 | 0 | 166'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6200 | 173'0s | -3'0 | 8,650.00 | 2 | 176'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6300 | 183'0s | -3'0 | 9,150.00 | 132 | 186'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6350 | 188'0s | -3'0 | 9,400.00 | 0 | 191'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6400 | 193'0s | -3'0 | 9,650.00 | 0 | 196'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6450 | 198'0s | -3'0 | 9,900.00 | 0 | 201'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6500 | 203'0s | -3'0 | 10,150.00 | 0 | 206'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6600 | 213'0s | -3'0 | 10,650.00 | 0 | 216'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6700 | 223'0s | -3'0 | 11,150.00 | 0 | 226'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6800 | 233'0s | -3'0 | 11,650.00 | 0 | 236'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 6900 | 243'0s | -3'0 | 12,150.00 | 0 | 246'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7000 | 253'0s | -3'0 | 12,650.00 | 0 | 256'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7100 | 263'0s | -3'0 | 13,150.00 | 0 | 266'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7200 | 273'0s | -3'0 | 13,650.00 | 0 | 276'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7400 | 293'0s | -3'0 | 14,650.00 | 0 | 296'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 7500 | 303'0s | -3'0 | 15,150.00 | 0 | 306'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8200 | 373'0s | -3'0 | 18,650.00 | 0 | 376'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8500 | 403'0s | -3'0 | 20,150.00 | 0 | 406'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| 8800 | 433'0s | -3'0 | 21,650.00 | 0 | 436'0 | 03/21/2019 13:39:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
