|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
9,562.50 |
14'1 |
191'2s |
4550 |
0'1s |
0'0 |
6.25 |
57 |
0 |
8,312.50 |
14'1 |
166'2s |
4800 |
0'1s |
0'0 |
6.25 |
3 |
0 |
8,062.50 |
14'1 |
161'2s |
4850 |
0'1s |
0'0 |
6.25 |
200 |
43 |
7,312.50 |
14'1 |
146'2s |
5000 |
0'1s |
0'0 |
6.25 |
279 |
0 |
7,062.50 |
14'1 |
141'2s |
5050 |
0'1s |
0'0 |
6.25 |
159 |
6 |
6,812.50 |
14'1 |
136'2s |
5100 |
0'1s |
0'0 |
6.25 |
54 |
0 |
6,562.50 |
14'1 |
131'2s |
5150 |
0'1s |
0'0 |
6.25 |
1,009 |
0 |
6,312.50 |
14'1 |
126'2s |
5200 |
0'1s |
0'0 |
6.25 |
10,011 |
0 |
6,062.50 |
14'1 |
121'2s |
5250 |
0'1s |
0'0 |
6.25 |
323 |
0 |
5,812.50 |
14'1 |
116'2s |
5300 |
0'1s |
0'0 |
6.25 |
8,160 |
0 |
5,562.50 |
14'1 |
111'2s |
5350 |
0'1s |
0'0 |
6.25 |
1,256 |
1 |
5,312.50 |
14'1 |
106'2s |
5400 |
0'1s |
0'0 |
6.25 |
2,953 |
11 |
5,062.50 |
14'1 |
101'2s |
5450 |
0'1s |
0'0 |
6.25 |
600 |
2 |
4,812.50 |
14'1 |
96'2s |
5500 |
0'1s |
0'0 |
6.25 |
719 |
6 |
4,562.50 |
14'1 |
91'2s |
5550 |
0'1s |
0'0 |
6.25 |
370 |
674 |
4,312.50 |
14'1 |
86'2s |
5600 |
0'1s |
0'0 |
6.25 |
975 |
43 |
4,062.50 |
14'1 |
81'2s |
5650 |
0'1s |
0'0 |
6.25 |
429 |
513 |
3,812.50 |
14'1 |
76'2s |
5700 |
0'1s |
0'0 |
6.25 |
558 |
184 |
3,562.50 |
14'1 |
71'2s |
5750 |
0'1s |
0'0 |
6.25 |
318 |
1,377 |
3,312.50 |
14'1 |
66'2s |
5800 |
0'1s |
-0'1 |
6.25 |
958 |
81 |
3,062.50 |
14'1 |
61'2s |
5850 |
0'1s |
-0'1 |
6.25 |
117 |
816 |
2,812.50 |
14'1 |
56'2s |
5900 |
0'1s |
-0'2 |
6.25 |
881 |
119 |
2,562.50 |
14'1 |
51'2s |
5950 |
0'1s |
-0'4 |
6.25 |
94 |
2,659 |
2,312.50 |
14'1 |
46'2s |
6000 |
0'1s |
-0'7 |
6.25 |
519 |
232 |
2,062.50 |
14'1 |
41'2s |
6050 |
0'1s |
-1'4 |
6.25 |
65 |
916 |
1,812.50 |
14'0 |
36'2s |
6100 |
0'2s |
-2'2 |
12.50 |
394 |
492 |
1,562.50 |
13'6 |
31'2s |
6150 |
0'1s |
-0'3 |
6.25 |
299 |
1,033 |
1,312.50 |
13'1 |
26'2s |
6200 |
0'1s |
-1'0 |
6.25 |
266 |
129 |
1,062.50 |
12'0 |
21'2s |
6250 |
3'0s |
0'6 |
150.00 |
1 |
181 |
812.50 |
10'1 |
16'2s |
6300 |
0'3s |
-3'6 |
18.75 |
51 |
184 |
562.50 |
7'4 |
11'2s |
6350 |
6'6s |
-8'0 |
337.50 |
2 |
360 |
312.50 |
4'0 |
6'2s |
6400 |
1'2s |
-9'0 |
62.50 |
383 |
32 |
62.50 |
-0'1 |
1'2s |
6450 |
14'3s |
-8'4 |
718.75 |
0 |
800 |
75.00 |
0'6 |
1'4s |
6500 |
3'6s |
-15'0 |
187.50 |
294 |
103 |
25.00 |
-0'5 |
0'4s |
6550 |
8'6s |
-14'6 |
437.50 |
0 |
577 |
18.75 |
-0'4 |
0'3s |
6600 |
13'6s |
-14'5 |
687.50 |
93 |
51 |
12.50 |
-0'3 |
0'2s |
6650 |
18'6s |
-14'4 |
937.50 |
0 |
111 |
6.25 |
-0'3 |
0'1s |
6700 |
23'6s |
-14'3 |
1,187.50 |
41 |
15 |
6.25 |
-0'2 |
0'1s |
6750 |
28'6s |
-14'3 |
1,437.50 |
0 |
585 |
6.25 |
-0'2 |
0'1s |
6800 |
33'6s |
-14'3 |
1,687.50 |
94 |
57 |
6.25 |
-0'1 |
0'1s |
6850 |
38'6s |
-14'3 |
1,937.50 |
0 |
53 |
6.25 |
-0'1 |
0'1s |
6900 |
43'6s |
-14'3 |
2,187.50 |
33 |
136 |
6.25 |
0'0 |
0'1s |
6950 |
48'6s |
-14'3 |
2,437.50 |
0 |
1,192 |
6.25 |
0'0 |
0'1s |
7000 |
53'6s |
-14'3 |
2,687.50 |
71 |
65 |
6.25 |
0'0 |
0'1s |
7050 |
58'6s |
-14'3 |
2,937.50 |
0 |
83 |
6.25 |
0'0 |
0'1s |
7100 |
63'6s |
-14'3 |
3,187.50 |
27 |
14 |
6.25 |
0'0 |
0'1s |
7200 |
73'6s |
-14'3 |
3,687.50 |
2 |
89 |
6.25 |
0'0 |
0'1s |
7300 |
83'6s |
-14'3 |
4,187.50 |
33 |
146 |
6.25 |
0'0 |
0'1s |
7400 |
93'6s |
-14'3 |
4,687.50 |
72 |
323 |
6.25 |
0'0 |
0'1s |
7500 |
103'6s |
-14'3 |
5,187.50 |
20 |
257 |
6.25 |
0'0 |
0'1s |
7600 |
113'6s |
-14'3 |
5,687.50 |
0 |
134 |
6.25 |
0'0 |
0'1s |
7700 |
123'6s |
-14'3 |
6,187.50 |
0 |
113 |
6.25 |
0'0 |
0'1s |
7800 |
133'6s |
-14'3 |
6,687.50 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7850 |
138'6s |
-14'3 |
6,937.50 |
0 |
60 |
6.25 |
0'0 |
0'1s |
7900 |
143'6s |
-14'3 |
7,187.50 |
0 |
81 |
6.25 |
0'0 |
0'1s |
8000 |
153'6s |
-14'3 |
7,687.50 |
1 |
25 |
6.25 |
0'0 |
0'1s |
8100 |
163'6s |
-14'3 |
8,187.50 |
6 |
115 |
6.25 |
0'0 |
0'1s |
8200 |
173'6s |
-14'3 |
8,687.50 |
0 |
41 |
6.25 |
0'0 |
0'1s |
8300 |
183'6s |
-14'3 |
9,187.50 |
0 |
22 |
6.25 |
0'0 |
0'1s |
8400 |
193'6s |
-14'3 |
9,687.50 |
0 |
97 |
6.25 |
0'0 |
0'1s |
8500 |
203'6s |
-14'3 |
10,187.50 |
0 |
12 |
6.25 |
0'0 |
0'1s |
8600 |
213'6s |
-14'3 |
10,687.50 |
0 |
432 |
6.25 |
0'0 |
0'1s |
8700 |
223'6s |
-14'3 |
11,187.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
8800 |
233'6s |
-14'3 |
11,687.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
8900 |
243'6s |
-14'3 |
12,187.50 |
0 |
31 |
6.25 |
0'0 |
0'1s |
9000 |
253'6s |
-14'3 |
12,687.50 |
0 |
89 |
6.25 |
0'0 |
0'1s |
9100 |
263'6s |
-14'3 |
13,187.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
10000 |
353'6s |
-14'3 |
17,687.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10200 |
373'6s |
-14'3 |
18,687.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11400 |
493'6s |
-14'3 |
24,687.50 |
0 |
6 |
6.25 |
0'0 |
0'1s |
11500 |
503'6s |
-14'3 |
25,187.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11600 |
513'6s |
-14'3 |
25,687.50 |
0 |
2 |
6.25 |
0'0 |
0'1s |
11700 |
523'6s |
-14'3 |
26,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
191'2s |
14'1 |
9,562.50 |
0 |
|
177'1 |
04/26/2024 13:15:00 |
KCBT |
4800 |
166'2s |
14'1 |
8,312.50 |
0 |
|
152'1 |
04/26/2024 13:15:00 |
KCBT |
4850 |
161'2s |
14'1 |
8,062.50 |
0 |
|
147'1 |
04/26/2024 13:15:00 |
KCBT |
5000 |
146'2s |
14'1 |
7,312.50 |
43 |
|
132'1 |
04/26/2024 13:15:00 |
KCBT |
5050 |
141'2s |
14'1 |
7,062.50 |
0 |
|
127'1 |
04/26/2024 13:15:00 |
KCBT |
5100 |
136'2s |
14'1 |
6,812.50 |
6 |
|
122'1 |
04/26/2024 13:15:00 |
KCBT |
5150 |
131'2s |
14'1 |
6,562.50 |
0 |
|
117'1 |
04/26/2024 13:15:00 |
KCBT |
5200 |
126'2s |
14'1 |
6,312.50 |
0 |
|
112'1 |
04/26/2024 13:15:00 |
KCBT |
5250 |
121'2s |
14'1 |
6,062.50 |
0 |
|
107'1 |
04/26/2024 13:15:00 |
KCBT |
5300 |
116'2s |
14'1 |
5,812.50 |
0 |
|
102'1 |
04/26/2024 13:15:00 |
KCBT |
5350 |
111'2s |
14'1 |
5,562.50 |
0 |
|
97'1 |
04/26/2024 13:15:00 |
KCBT |
5400 |
106'2s |
14'1 |
5,312.50 |
1 |
|
92'1 |
04/26/2024 13:15:00 |
KCBT |
5450 |
101'2s |
14'1 |
5,062.50 |
11 |
|
87'1 |
04/26/2024 13:15:00 |
KCBT |
5500 |
96'2s |
14'1 |
4,812.50 |
2 |
|
82'1 |
04/26/2024 13:15:00 |
KCBT |
5550 |
91'2s |
14'1 |
4,562.50 |
6 |
|
77'1 |
04/26/2024 13:15:00 |
KCBT |
5600 |
86'2s |
14'1 |
4,312.50 |
674 |
|
72'1 |
04/26/2024 13:15:00 |
KCBT |
5650 |
81'2s |
14'1 |
4,062.50 |
43 |
|
67'1 |
04/26/2024 13:15:00 |
KCBT |
5700 |
76'2s |
14'1 |
3,812.50 |
513 |
|
62'1 |
04/26/2024 13:15:00 |
KCBT |
5750 |
71'2s |
14'1 |
3,562.50 |
184 |
|
57'1 |
04/26/2024 13:15:00 |
KCBT |
5800 |
66'2s |
14'1 |
3,312.50 |
1,377 |
49'7 |
52'1 |
04/26/2024 13:15:00 |
KCBT |
5850 |
61'2s |
14'1 |
3,062.50 |
81 |
|
47'1 |
04/26/2024 13:15:00 |
KCBT |
5900 |
56'2s |
14'1 |
2,812.50 |
816 |
|
42'1 |
04/26/2024 13:15:00 |
KCBT |
5950 |
51'2s |
14'1 |
2,562.50 |
119 |
|
37'1 |
04/26/2024 13:15:00 |
KCBT |
6000 |
46'2s |
14'1 |
2,312.50 |
2,659 |
43'0 |
32'1 |
04/26/2024 13:15:00 |
KCBT |
6050 |
41'2s |
14'1 |
2,062.50 |
232 |
|
27'1 |
04/26/2024 13:15:00 |
KCBT |
6100 |
36'2s |
14'0 |
1,812.50 |
916 |
|
22'2 |
04/26/2024 13:15:00 |
KCBT |
6150 |
31'2s |
13'6 |
1,562.50 |
492 |
|
17'4 |
04/26/2024 13:15:00 |
KCBT |
6200 |
26'2s |
13'1 |
1,312.50 |
1,033 |
|
13'1 |
04/26/2024 13:15:00 |
KCBT |
6250 |
21'2s |
12'0 |
1,062.50 |
129 |
|
9'2 |
04/26/2024 13:15:00 |
KCBT |
6300 |
16'2s |
10'1 |
812.50 |
181 |
19'0 |
6'1 |
04/26/2024 13:15:00 |
KCBT |
6350 |
11'2s |
7'4 |
562.50 |
184 |
3'7 |
3'6 |
04/26/2024 13:15:00 |
KCBT |
6400 |
6'2s |
4'0 |
312.50 |
360 |
2'3 |
2'2 |
04/26/2024 13:15:00 |
KCBT |
6450 |
1'2s |
-0'1 |
62.50 |
32 |
9'0 |
1'3 |
04/26/2024 13:15:00 |
KCBT |
6500 |
1'4s |
0'6 |
75.00 |
800 |
0'5 |
0'6 |
04/26/2024 13:15:00 |
KCBT |
6550 |
0'4s |
-0'5 |
25.00 |
103 |
|
1'1 |
04/25/2024 13:29:00 |
KCBT |
6600 |
0'3s |
-0'4 |
18.75 |
577 |
|
0'7 |
04/25/2024 13:29:00 |
KCBT |
6650 |
0'2s |
-0'3 |
12.50 |
51 |
|
0'5 |
04/25/2024 13:29:00 |
KCBT |
6700 |
0'1s |
-0'3 |
6.25 |
111 |
|
0'4 |
04/25/2024 13:29:00 |
KCBT |
6750 |
0'1s |
-0'2 |
6.25 |
15 |
|
0'3 |
04/25/2024 13:29:00 |
KCBT |
6800 |
0'1s |
-0'2 |
6.25 |
585 |
|
0'3 |
04/25/2024 13:29:00 |
KCBT |
6850 |
0'1s |
-0'1 |
6.25 |
57 |
|
0'2 |
04/25/2024 13:29:00 |
KCBT |
6900 |
0'1s |
-0'1 |
6.25 |
53 |
|
0'2 |
04/25/2024 13:29:00 |
KCBT |
6950 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
1,192 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7050 |
0'1s |
0'0 |
6.25 |
65 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
83 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
146 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7500 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7600 |
0'1s |
0'0 |
6.25 |
257 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7700 |
0'1s |
0'0 |
6.25 |
134 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7800 |
0'1s |
0'0 |
6.25 |
113 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7850 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
7900 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8000 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8300 |
0'1s |
0'0 |
6.25 |
41 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8400 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8500 |
0'1s |
0'0 |
6.25 |
97 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8600 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8700 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8800 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
8900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
9000 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
9100 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
10000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
10200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
11400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
11500 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
11600 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
11700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4550 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
4800 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
4850 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5000 |
0'1s |
0'0 |
6.25 |
279 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5050 |
0'1s |
0'0 |
6.25 |
159 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5100 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5150 |
0'1s |
0'0 |
6.25 |
1,009 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5200 |
0'1s |
0'0 |
6.25 |
10,011 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5250 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5300 |
0'1s |
0'0 |
6.25 |
8,160 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5350 |
0'1s |
0'0 |
6.25 |
1,256 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5400 |
0'1s |
0'0 |
6.25 |
2,953 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5450 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5500 |
0'1s |
0'0 |
6.25 |
719 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5550 |
0'1s |
0'0 |
6.25 |
370 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5600 |
0'1s |
0'0 |
6.25 |
975 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5650 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5700 |
0'1s |
0'0 |
6.25 |
558 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5750 |
0'1s |
0'0 |
6.25 |
318 |
|
0'1 |
04/25/2024 13:29:00 |
KCBT |
5800 |
0'1s |
-0'1 |
6.25 |
958 |
|
0'2 |
04/25/2024 13:29:00 |
KCBT |
5850 |
0'1s |
-0'1 |
6.25 |
117 |
|
0'2 |
04/25/2024 13:29:00 |
KCBT |
5900 |
0'1s |
-0'2 |
6.25 |
881 |
|
0'3 |
04/25/2024 13:29:00 |
KCBT |
5950 |
0'1s |
-0'4 |
6.25 |
94 |
|
0'5 |
04/25/2024 13:29:00 |
KCBT |
6000 |
0'1s |
-0'7 |
6.25 |
519 |
0'4 |
1'0 |
04/25/2024 13:29:00 |
KCBT |
6050 |
0'1s |
-1'4 |
6.25 |
65 |
|
1'5 |
04/25/2024 13:29:00 |
KCBT |
6100 |
0'2s |
-2'2 |
12.50 |
394 |
1'7 |
2'4 |
04/25/2024 13:29:00 |
KCBT |
6150 |
0'1s |
-0'3 |
6.25 |
299 |
0'1 |
0'4 |
04/26/2024 13:15:00 |
KCBT |
6200 |
0'1s |
-1'0 |
6.25 |
266 |
1'0 |
1'1 |
04/26/2024 13:15:00 |
KCBT |
6250 |
3'0s |
0'6 |
150.00 |
1 |
3'0 |
2'2 |
04/26/2024 13:15:00 |
KCBT |
6300 |
0'3s |
-3'6 |
18.75 |
51 |
0'3 |
4'1 |
04/26/2024 13:15:00 |
KCBT |
6350 |
6'6s |
-8'0 |
337.50 |
2 |
|
14'6 |
04/25/2024 13:29:00 |
KCBT |
6400 |
1'2s |
-9'0 |
62.50 |
383 |
3'0 |
10'2 |
04/26/2024 13:15:00 |
KCBT |
6450 |
14'3s |
-8'4 |
718.75 |
0 |
|
22'7 |
04/25/2024 13:29:00 |
KCBT |
6500 |
3'6s |
-15'0 |
187.50 |
294 |
|
18'6 |
04/26/2024 13:15:00 |
KCBT |
6550 |
8'6s |
-14'6 |
437.50 |
0 |
|
23'4 |
04/26/2024 13:15:00 |
KCBT |
6600 |
13'6s |
-14'5 |
687.50 |
93 |
|
28'3 |
04/26/2024 13:15:00 |
KCBT |
6650 |
18'6s |
-14'4 |
937.50 |
0 |
|
33'2 |
04/26/2024 13:15:00 |
KCBT |
6700 |
23'6s |
-14'3 |
1,187.50 |
41 |
|
38'1 |
04/26/2024 13:15:00 |
KCBT |
6750 |
28'6s |
-14'3 |
1,437.50 |
0 |
|
43'1 |
04/26/2024 13:15:00 |
KCBT |
6800 |
33'6s |
-14'3 |
1,687.50 |
94 |
|
48'1 |
04/26/2024 13:15:00 |
KCBT |
6850 |
38'6s |
-14'3 |
1,937.50 |
0 |
|
53'1 |
04/26/2024 13:15:00 |
KCBT |
6900 |
43'6s |
-14'3 |
2,187.50 |
33 |
|
58'1 |
04/26/2024 13:15:00 |
KCBT |
6950 |
48'6s |
-14'3 |
2,437.50 |
0 |
|
63'1 |
04/26/2024 13:15:00 |
KCBT |
7000 |
53'6s |
-14'3 |
2,687.50 |
71 |
|
68'1 |
04/26/2024 13:15:00 |
KCBT |
7050 |
58'6s |
-14'3 |
2,937.50 |
0 |
|
73'1 |
04/26/2024 13:15:00 |
KCBT |
7100 |
63'6s |
-14'3 |
3,187.50 |
27 |
|
78'1 |
04/26/2024 13:15:00 |
KCBT |
7200 |
73'6s |
-14'3 |
3,687.50 |
2 |
|
88'1 |
04/26/2024 13:15:00 |
KCBT |
7300 |
83'6s |
-14'3 |
4,187.50 |
33 |
|
98'1 |
04/26/2024 13:15:00 |
KCBT |
7400 |
93'6s |
-14'3 |
4,687.50 |
72 |
91'0 |
108'1 |
04/26/2024 13:15:00 |
KCBT |
7500 |
103'6s |
-14'3 |
5,187.50 |
20 |
|
118'1 |
04/26/2024 13:15:00 |
KCBT |
7600 |
113'6s |
-14'3 |
5,687.50 |
0 |
|
128'1 |
04/26/2024 13:15:00 |
KCBT |
7700 |
123'6s |
-14'3 |
6,187.50 |
0 |
|
138'1 |
04/26/2024 13:15:00 |
KCBT |
7800 |
133'6s |
-14'3 |
6,687.50 |
0 |
|
148'1 |
04/26/2024 13:15:00 |
KCBT |
7850 |
138'6s |
-14'3 |
6,937.50 |
0 |
|
153'1 |
04/26/2024 13:15:00 |
KCBT |
7900 |
143'6s |
-14'3 |
7,187.50 |
0 |
|
158'1 |
04/26/2024 13:15:00 |
KCBT |
8000 |
153'6s |
-14'3 |
7,687.50 |
1 |
|
168'1 |
04/26/2024 13:15:00 |
KCBT |
8100 |
163'6s |
-14'3 |
8,187.50 |
6 |
|
178'1 |
04/26/2024 13:15:00 |
KCBT |
8200 |
173'6s |
-14'3 |
8,687.50 |
0 |
|
188'1 |
04/26/2024 13:15:00 |
KCBT |
8300 |
183'6s |
-14'3 |
9,187.50 |
0 |
|
198'1 |
04/26/2024 13:15:00 |
KCBT |
8400 |
193'6s |
-14'3 |
9,687.50 |
0 |
|
208'1 |
04/26/2024 13:15:00 |
KCBT |
8500 |
203'6s |
-14'3 |
10,187.50 |
0 |
|
218'1 |
04/26/2024 13:15:00 |
KCBT |
8600 |
213'6s |
-14'3 |
10,687.50 |
0 |
|
228'1 |
04/26/2024 13:15:00 |
KCBT |
8700 |
223'6s |
-14'3 |
11,187.50 |
0 |
|
238'1 |
04/26/2024 13:15:00 |
KCBT |
8800 |
233'6s |
-14'3 |
11,687.50 |
0 |
|
248'1 |
04/26/2024 13:15:00 |
KCBT |
8900 |
243'6s |
-14'3 |
12,187.50 |
0 |
|
258'1 |
04/26/2024 13:15:00 |
KCBT |
9000 |
253'6s |
-14'3 |
12,687.50 |
0 |
|
268'1 |
04/26/2024 13:15:00 |
KCBT |
9100 |
263'6s |
-14'3 |
13,187.50 |
0 |
|
278'1 |
04/26/2024 13:15:00 |
KCBT |
10000 |
353'6s |
-14'3 |
17,687.50 |
0 |
|
368'1 |
04/26/2024 13:15:00 |
KCBT |
10200 |
373'6s |
-14'3 |
18,687.50 |
0 |
|
388'1 |
04/26/2024 13:15:00 |
KCBT |
11400 |
493'6s |
-14'3 |
24,687.50 |
0 |
|
508'1 |
04/26/2024 13:15:00 |
KCBT |
11500 |
503'6s |
-14'3 |
25,187.50 |
0 |
|
518'1 |
04/26/2024 13:15:00 |
KCBT |
11600 |
513'6s |
-14'3 |
25,687.50 |
0 |
|
528'1 |
04/26/2024 13:15:00 |
KCBT |
11700 |
523'6s |
-14'3 |
26,187.50 |
0 |
|
538'1 |
04/26/2024 13:15:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|