Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4246s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,225.00   16'2   104'4s  3150   0'1s   0'0  6.25  183
 0  4,475.00   16'2   89'4s  3300   0'1s   0'0  6.25  160
 0  3,975.00   16'1   79'4s  3400   0'1s   -0'1  6.25  127
 0  3,731.25   16'1   74'5s  3450   0'1s   -0'2  6.25  12
 0  3,481.25   16'0   69'5s  3500   0'2s   -0'1  12.50  219
 0  3,237.50   16'0   64'6s  3550   0'2s   -0'3  12.50  16
 0  2,993.75   15'7   59'7s  3600   0'3s   -0'4  18.75  296
 0  2,750.00   15'5   55'0s  3650   0'4s   -0'5  25.00  8
 20  2,506.25   15'3   50'1s  3700   0'6s   -0'7  37.50  2,189
 0  2,275.00   15'1   45'4s  3750   1'0s   -1'2  50.00  111
 21  2,043.75   14'5   40'7s  3800   1'3s   -1'5  68.75  811
 89  1,818.75   14'0   36'3s  3850   2'0s   -2'2  100.00  386
 359  1,606.25   13'2   32'1s  3900   1'7s   -0'6  93.75  1,949
 99  1,400.00   12'1   28'0s  3950   3'5s   -4'0  181.25  396
 689  1,362.50   3'0   27'2s  4000   3'6s   -1'0  187.50  1,519
 101  1,237.50   4'0   24'6s  4050   6'2s   -6'2  312.50  514
 1,656  1,068.75   3'6   21'3s  4100   6'0s   -2'1  300.00  529
 776  968.75   4'4   19'3s  4150   8'3s   -2'0  418.75  240
 1,550  800.00   3'4   16'0s  4200   13'0s   -9'4  650.00  1,104
 782  556.25   0'5   11'1s  4250   16'0s   -10'3  800.00  100
 1,534  537.50   2'0   10'6s  4300   19'2s   -11'2  962.50  1,593
 66  368.75   4'3   7'3s  4350   22'6s   -12'0  1,137.50  0
 1,532  400.00   1'7   8'0s  4400   26'5s   -12'4  1,331.25  540
 17  350.00   2'0   7'0s  4450   30'4s   -13'1  1,525.00  0
 1,407  275.00   1'3   5'4s  4500   34'5s   -13'5  1,731.25  524
 50  168.75   2'1   3'3s  4550   38'7s   -14'1  1,943.75  0
 2,441  181.25   0'7   3'5s  4600   43'2s   -14'4  2,162.50  382
 620  100.00   1'2   2'0s  4700   52'3s   -15'0  2,618.75  178
 100  81.25   1'0   1'5s  4750   57'1s   -15'1  2,856.25  0
 1,475  68.75   0'7   1'3s  4800   61'6s   -15'3  3,087.50  164
 4  56.25   0'6   1'1s  4850   66'5s   -15'4  3,331.25  0
 326  50.00   0'5   1'0s  4900   71'3s   -15'5  3,568.75  205
 2,038  56.25   0'3   1'1s  5000   81'1s   -15'6  4,056.25  336
 138  25.00   0'0   0'4s  5100   90'7s   -16'0  4,543.75  1
 421  18.75   0'2   0'3s  5200   100'6s   -16'0  5,037.50  12
 525  12.50   0'1   0'2s  5300   110'5s   -16'1  5,531.25  18
 530  6.25   0'0   0'1s  5400   120'5s   -16'1  6,031.25  150
 3,253  6.25   0'0   0'1s  5500   130'4s   -16'2  6,525.00  5
 225  6.25   0'0   0'1s  5600   140'4s   -16'2  7,025.00  53
 569  6.25   0'0   0'1s  5700   150'4s   -16'2  7,525.00  19
 805  6.25   0'0   0'1s  5800   160'4s   -16'2  8,025.00  0
 144  6.25   0'0   0'1s  5900   170'4s   -16'2  8,525.00  0
 691  6.25   0'0   0'1s  6000   180'4s   -16'2  9,025.00  0
 3,522  6.25   0'0   0'1s  6100   190'4s   -16'2  9,525.00  0
 1,132  6.25   0'0   0'1s  6200   200'4s   -16'2  10,025.00  0
 16  6.25   0'0   0'1s  6300   210'4s   -16'2  10,525.00  0
 1,530  6.25   0'0   0'1s  6500   230'4s   -16'2  11,525.00  0
 25  6.25   0'0   0'1s  6700   250'4s   -16'2  12,525.00  0
 2  6.25   0'0   0'1s  6800   260'4s   -16'2  13,025.00  0
 1  6.25   0'0   0'1s  6900   270'4s   -16'2  13,525.00  0
 3  6.25   0'0   0'1s  7000   280'4s   -16'2  14,025.00  0
 1  6.25   0'0   0'1s  8000   380'4s   -16'2  19,025.00  0
 30  6.25   0'0   0'1s  9000   480'4s   -16'2  24,025.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN