| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 10,093.75 | 4'4 | 201'7s | 2900 | 0'1s | 0'0 | 6.25 | 176 | |||||||||||
| 0 | 9,093.75 | 4'4 | 181'7s | 3100 | 0'1s | 0'0 | 6.25 | 37 | |||||||||||
| 0 | 8,593.75 | 4'4 | 171'7s | 3200 | 0'1s | 0'0 | 6.25 | 54 | |||||||||||
| 0 | 7,593.75 | 4'4 | 151'7s | 3400 | 0'1s | 0'0 | 6.25 | 46 | |||||||||||
| 0 | 7,093.75 | 4'4 | 141'7s | 3500 | 0'1s | 0'0 | 6.25 | 135 | |||||||||||
| 0 | 6,593.75 | 4'4 | 131'7s | 3600 | 0'1s | 0'0 | 6.25 | 81 | |||||||||||
| 0 | 6,343.75 | 4'4 | 126'7s | 3650 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 6,093.75 | 4'4 | 121'7s | 3700 | 0'1s | 0'0 | 6.25 | 51 | |||||||||||
| 0 | 5,843.75 | 4'3 | 116'7s | 3750 | 0'2s | 0'0 | 12.50 | 84 | |||||||||||
| 2 | 5,600.00 | 4'4 | 112'0s | 3800 | 0'2s | 0'0 | 12.50 | 324 | |||||||||||
| 2 | 5,106.25 | 4'3 | 102'1s | 3900 | 0'3s | -0'1 | 18.75 | 464 | |||||||||||
| 0 | 4,862.50 | 4'3 | 97'2s | 3950 | 0'4s | -0'1 | 25.00 | 52 | |||||||||||
| 52 | 4,618.75 | 4'3 | 92'3s | 4000 | 0'5s | -0'1 | 31.25 | 886 | |||||||||||
| 0 | 4,375.00 | 4'2 | 87'4s | 4050 | 0'6s | -0'2 | 37.50 | 52 | |||||||||||
| 27 | 4,137.50 | 4'2 | 82'6s | 4100 | 1'0s | -0'2 | 50.00 | 874 | |||||||||||
| 0 | 3,900.00 | 4'2 | 78'0s | 4150 | 1'2s | -0'2 | 62.50 | 42 | |||||||||||
| 3 | 3,662.50 | 4'1 | 73'2s | 4200 | 1'4s | -0'3 | 75.00 | 1,099 | |||||||||||
| 0 | 3,431.25 | 4'1 | 68'5s | 4250 | 1'7s | -0'4 | 93.75 | 111 | |||||||||||
| 201 | 3,206.25 | 4'0 | 64'1s | 4300 | 2'3s | -0'4 | 118.75 | 1,415 | |||||||||||
| 0 | 2,981.25 | 3'7 | 59'5s | 4350 | 2'7s | -0'5 | 143.75 | 140 | |||||||||||
| 266 | 2,768.75 | 3'7 | 55'3s | 4400 | 3'5s | -0'5 | 181.25 | 1,210 | |||||||||||
| 13 | 2,556.25 | 3'6 | 51'1s | 4450 | 4'3s | -0'6 | 218.75 | 261 | |||||||||||
| 1,871 | 2,356.25 | 3'6 | 47'1s | 4500 | 5'3s | -0'7 | 268.75 | 1,821 | |||||||||||
| 0 | 2,162.50 | 3'4 | 43'2s | 4550 | 6'4s | -1'0 | 325.00 | 88 | |||||||||||
| 1,110 | 1,975.00 | 3'3 | 39'4s | 4600 | 7'6s | -1'1 | 387.50 | 891 | |||||||||||
| 13 | 1,800.00 | 3'2 | 36'0s | 4650 | 9'2s | -1'3 | 462.50 | 119 | |||||||||||
| 2,928 | 1,631.25 | 3'0 | 32'5s | 4700 | 10'7s | -1'4 | 543.75 | 466 | |||||||||||
| 210 | 1,481.25 | 2'7 | 29'5s | 4750 | 12'7s | -1'5 | 643.75 | 103 | |||||||||||
| 1,069 | 1,337.50 | 2'5 | 26'6s | 4800 | 15'0s | -1'7 | 750.00 | 588 | |||||||||||
| 424 | 1,206.25 | 2'4 | 24'1s | 4850 | 17'3s | -2'0 | 868.75 | 119 | |||||||||||
| 2,613 | 1,087.50 | 2'4 | 21'6s | 4900 | 20'0s | -2'0 | 1,000.00 | 78 | |||||||||||
| 675 | 975.00 | 2'2 | 19'4s | 4950 | 22'6s | -2'2 | 1,137.50 | 0 | |||||||||||
| 1,531 | 868.75 | 2'0 | 17'3s | 5000 | 25'5s | -2'4 | 1,281.25 | 356 | |||||||||||
| 130 | 775.00 | 1'6 | 15'4s | 5050 | 28'6s | -2'6 | 1,437.50 | 0 | |||||||||||
| 1,912 | 693.75 | 1'5 | 13'7s | 5100 | 32'1s | -2'7 | 1,606.25 | 138 | |||||||||||
| 79 | 612.50 | 1'3 | 12'2s | 5150 | 35'4s | -3'1 | 1,775.00 | 29 | |||||||||||
| 1,106 | 506.25 | -0'7 | 10'1s | 5200 | 39'2s | -3'1 | 1,962.50 | 40 | |||||||||||
| 152 | 487.50 | 1'1 | 9'6s | 5250 | 43'0s | -3'3 | 2,150.00 | 0 | |||||||||||
| 697 | 437.50 | 1'1 | 8'6s | 5300 | 47'0s | -3'3 | 2,350.00 | 0 | |||||||||||
| 373 | 387.50 | 1'0 | 7'6s | 5350 | 51'0s | -3'4 | 2,550.00 | 0 | |||||||||||
| 741 | 343.75 | 0'7 | 6'7s | 5400 | 55'1s | -3'5 | 2,756.25 | 0 | |||||||||||
| 40 | 306.25 | 0'6 | 6'1s | 5450 | 59'3s | -3'6 | 2,968.75 | 0 | |||||||||||
| 547 | 275.00 | 0'6 | 5'4s | 5500 | 63'6s | -3'6 | 3,187.50 | 0 | |||||||||||
| 65 | 243.75 | 0'5 | 4'7s | 5550 | 68'1s | -3'7 | 3,406.25 | 0 | |||||||||||
| 422 | 218.75 | 0'4 | 4'3s | 5600 | 72'5s | -4'0 | 3,631.25 | 8 | |||||||||||
| 49 | 193.75 | 0'3 | 3'7s | 5650 | 77'1s | -4'0 | 3,856.25 | 0 | |||||||||||
| 81 | 175.00 | 0'3 | 3'4s | 5700 | 81'6s | -4'1 | 4,087.50 | 5 | |||||||||||
| 19 | 156.25 | 0'2 | 3'1s | 5750 | 86'3s | -4'1 | 4,318.75 | 0 | |||||||||||
| 59 | 137.50 | 0'2 | 2'6s | 5800 | 91'0s | -4'2 | 4,550.00 | 0 | |||||||||||
| 1 | 125.00 | 0'1 | 2'4s | 5850 | 95'6s | -4'2 | 4,787.50 | 0 | |||||||||||
| 119 | 112.50 | 0'1 | 2'2s | 5900 | 100'4s | -4'3 | 5,025.00 | 0 | |||||||||||
| 358 | 93.75 | 0'1 | 1'7s | 6000 | 110'1s | -4'3 | 5,506.25 | 40 | |||||||||||
| 166 | 81.25 | 0'1 | 1'5s | 6100 | 119'7s | -4'3 | 5,993.75 | 0 | |||||||||||
| 69 | 62.50 | 0'0 | 1'2s | 6200 | 129'4s | -4'4 | 6,475.00 | 0 | |||||||||||
| 97 | 56.25 | 0'1 | 1'1s | 6300 | 139'3s | -4'3 | 6,968.75 | 0 | |||||||||||
| 274 | 43.75 | 0'0 | 0'7s | 6400 | 149'1s | -4'4 | 7,456.25 | 0 | |||||||||||
| 44 | 37.50 | 0'0 | 0'6s | 6500 | 159'0s | -4'4 | 7,950.00 | 0 | |||||||||||
| 72 | 31.25 | 0'0 | 0'5s | 6600 | 168'7s | -4'4 | 8,443.75 | 0 | |||||||||||
| 105 | 25.00 | 0'0 | 0'4s | 6700 | 178'6s | -4'4 | 8,937.50 | 0 | |||||||||||
| 50 | 18.75 | -0'1 | 0'3s | 6900 | 198'5s | -4'4 | 9,931.25 | 0 | |||||||||||
| 85 | 18.75 | 0'0 | 0'3s | 7000 | 208'5s | -4'4 | 10,431.25 | 0 | |||||||||||
| 61 | 12.50 | -0'1 | 0'2s | 7100 | 218'4s | -4'5 | 10,925.00 | 0 | |||||||||||
| 51 | 12.50 | -0'1 | 0'2s | 7200 | 228'4s | -4'5 | 11,425.00 | 0 | |||||||||||
| 141 | 12.50 | 0'0 | 0'2s | 7400 | 248'4s | -4'4 | 12,425.00 | 0 | |||||||||||
| 71 | 12.50 | 0'0 | 0'2s | 7700 | 278'4s | -4'4 | 13,925.00 | 0 | |||||||||||
| 68 | 12.50 | 0'0 | 0'2s | 7800 | 288'4s | -4'4 | 14,425.00 | 0 | |||||||||||
| 158 | 12.50 | 0'0 | 0'2s | 7900 | 298'3s | -4'4 | 14,918.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2900 | 201'7s | 4'4 | 10,093.75 | 0 | 197'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3100 | 181'7s | 4'4 | 9,093.75 | 0 | 177'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3200 | 171'7s | 4'4 | 8,593.75 | 0 | 167'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3400 | 151'7s | 4'4 | 7,593.75 | 0 | 147'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3500 | 141'7s | 4'4 | 7,093.75 | 0 | 137'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3600 | 131'7s | 4'4 | 6,593.75 | 0 | 127'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3650 | 126'7s | 4'4 | 6,343.75 | 0 | 122'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3700 | 121'7s | 4'4 | 6,093.75 | 0 | 117'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3750 | 116'7s | 4'3 | 5,843.75 | 0 | 112'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3800 | 112'0s | 4'4 | 5,600.00 | 2 | 107'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3900 | 102'1s | 4'3 | 5,106.25 | 2 | 97'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3950 | 97'2s | 4'3 | 4,862.50 | 0 | 92'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4000 | 92'3s | 4'3 | 4,618.75 | 52 | 88'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4050 | 87'4s | 4'2 | 4,375.00 | 0 | 83'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4100 | 82'6s | 4'2 | 4,137.50 | 27 | 78'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4150 | 78'0s | 4'2 | 3,900.00 | 0 | 73'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4200 | 73'2s | 4'1 | 3,662.50 | 3 | 69'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4250 | 68'5s | 4'1 | 3,431.25 | 0 | 64'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4300 | 64'1s | 4'0 | 3,206.25 | 201 | 60'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4350 | 59'5s | 3'7 | 2,981.25 | 0 | 55'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4400 | 55'3s | 3'7 | 2,768.75 | 266 | 51'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4450 | 51'1s | 3'6 | 2,556.25 | 13 | 47'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4500 | 47'1s | 3'6 | 2,356.25 | 1,871 | 46'0 | 43'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4550 | 43'2s | 3'4 | 2,162.50 | 0 | 39'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4600 | 39'4s | 3'3 | 1,975.00 | 1,110 | 43'0 | 36'1 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4650 | 36'0s | 3'2 | 1,800.00 | 13 | 32'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4700 | 32'5s | 3'0 | 1,631.25 | 2,928 | 36'0 | 29'5 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4750 | 29'5s | 2'7 | 1,481.25 | 210 | 26'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4800 | 26'6s | 2'5 | 1,337.50 | 1,069 | 27'1 | 24'1 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4850 | 24'1s | 2'4 | 1,206.25 | 424 | 21'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4900 | 21'6s | 2'4 | 1,087.50 | 2,613 | 19'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4950 | 19'4s | 2'2 | 975.00 | 675 | 17'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5000 | 17'3s | 2'0 | 868.75 | 1,531 | 16'6 | 15'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5050 | 15'4s | 1'6 | 775.00 | 130 | 13'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5100 | 13'7s | 1'5 | 693.75 | 1,912 | 16'2 | 12'2 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5150 | 12'2s | 1'3 | 612.50 | 79 | 10'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5200 | 10'1s | -0'7 | 506.25 | 1,106 | 11'0 | 11'0 | 09/23/2020 01:20:00 | KCBT | |||||||||||
| 5250 | 9'6s | 1'1 | 487.50 | 152 | 8'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5300 | 8'6s | 1'1 | 437.50 | 697 | 9'0 | 7'5 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5350 | 7'6s | 1'0 | 387.50 | 373 | 6'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5400 | 6'7s | 0'7 | 343.75 | 741 | 7'0 | 6'0 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5450 | 6'1s | 0'6 | 306.25 | 40 | 6'6 | 5'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5500 | 5'4s | 0'6 | 275.00 | 547 | 6'4 | 4'6 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5550 | 4'7s | 0'5 | 243.75 | 65 | 4'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5600 | 4'3s | 0'4 | 218.75 | 422 | 3'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5650 | 3'7s | 0'3 | 193.75 | 49 | 3'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5700 | 3'4s | 0'3 | 175.00 | 81 | 3'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5750 | 3'1s | 0'2 | 156.25 | 19 | 2'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5800 | 2'6s | 0'2 | 137.50 | 59 | 2'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5850 | 2'4s | 0'1 | 125.00 | 1 | 2'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5900 | 2'2s | 0'1 | 112.50 | 119 | 2'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6000 | 1'7s | 0'1 | 93.75 | 358 | 1'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6100 | 1'5s | 0'1 | 81.25 | 166 | 1'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6200 | 1'2s | 0'0 | 62.50 | 69 | 1'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6300 | 1'1s | 0'1 | 56.25 | 97 | 1'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6400 | 0'7s | 0'0 | 43.75 | 274 | 0'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6500 | 0'6s | 0'0 | 37.50 | 44 | 0'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6600 | 0'5s | 0'0 | 31.25 | 72 | 0'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6700 | 0'4s | 0'0 | 25.00 | 105 | 0'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6900 | 0'3s | -0'1 | 18.75 | 50 | 0'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7000 | 0'3s | 0'0 | 18.75 | 85 | 0'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7100 | 0'2s | -0'1 | 12.50 | 61 | 0'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7200 | 0'2s | -0'1 | 12.50 | 51 | 0'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7400 | 0'2s | 0'0 | 12.50 | 141 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7700 | 0'2s | 0'0 | 12.50 | 71 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7800 | 0'2s | 0'0 | 12.50 | 68 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7900 | 0'2s | 0'0 | 12.50 | 158 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 176 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 46 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 135 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 81 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3750 | 0'2s | 0'0 | 12.50 | 84 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3800 | 0'2s | 0'0 | 12.50 | 324 | 0'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3900 | 0'3s | -0'1 | 18.75 | 464 | 0'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 3950 | 0'4s | -0'1 | 25.00 | 52 | 0'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4000 | 0'5s | -0'1 | 31.25 | 886 | 0'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4050 | 0'6s | -0'2 | 37.50 | 52 | 1'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4100 | 1'0s | -0'2 | 50.00 | 874 | 1'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4150 | 1'2s | -0'2 | 62.50 | 42 | 1'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4200 | 1'4s | -0'3 | 75.00 | 1,099 | 1'3 | 1'7 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4250 | 1'7s | -0'4 | 93.75 | 111 | 1'5 | 2'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4300 | 2'3s | -0'4 | 118.75 | 1,415 | 2'1 | 2'7 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4350 | 2'7s | -0'5 | 143.75 | 140 | 3'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4400 | 3'5s | -0'5 | 181.25 | 1,210 | 3'1 | 4'2 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4450 | 4'3s | -0'6 | 218.75 | 261 | 5'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4500 | 5'3s | -0'7 | 268.75 | 1,821 | 6'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4550 | 6'4s | -1'0 | 325.00 | 88 | 7'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4600 | 7'6s | -1'1 | 387.50 | 891 | 8'7 | 8'7 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4650 | 9'2s | -1'3 | 462.50 | 119 | 10'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4700 | 10'7s | -1'4 | 543.75 | 466 | 9'6 | 12'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4750 | 12'7s | -1'5 | 643.75 | 103 | 14'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 4800 | 15'0s | -1'7 | 750.00 | 588 | 13'4 | 16'7 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4850 | 17'3s | -2'0 | 868.75 | 119 | 16'7 | 19'3 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4900 | 20'0s | -2'0 | 1,000.00 | 78 | 19'3 | 22'0 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 4950 | 22'6s | -2'2 | 1,137.50 | 0 | 25'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5000 | 25'5s | -2'4 | 1,281.25 | 356 | 23'2 | 28'1 | 09/22/2020 13:29:00 | KCBT | |||||||||||
| 5050 | 28'6s | -2'6 | 1,437.50 | 0 | 31'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5100 | 32'1s | -2'7 | 1,606.25 | 138 | 35'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5150 | 35'4s | -3'1 | 1,775.00 | 29 | 38'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5200 | 39'2s | -3'1 | 1,962.50 | 40 | 42'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5250 | 43'0s | -3'3 | 2,150.00 | 0 | 46'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5300 | 47'0s | -3'3 | 2,350.00 | 0 | 50'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5350 | 51'0s | -3'4 | 2,550.00 | 0 | 54'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5400 | 55'1s | -3'5 | 2,756.25 | 0 | 58'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5450 | 59'3s | -3'6 | 2,968.75 | 0 | 63'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5500 | 63'6s | -3'6 | 3,187.50 | 0 | 67'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5550 | 68'1s | -3'7 | 3,406.25 | 0 | 72'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5600 | 72'5s | -4'0 | 3,631.25 | 8 | 76'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5650 | 77'1s | -4'0 | 3,856.25 | 0 | 81'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5700 | 81'6s | -4'1 | 4,087.50 | 5 | 85'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5750 | 86'3s | -4'1 | 4,318.75 | 0 | 90'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5800 | 91'0s | -4'2 | 4,550.00 | 0 | 95'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5850 | 95'6s | -4'2 | 4,787.50 | 0 | 100'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 5900 | 100'4s | -4'3 | 5,025.00 | 0 | 104'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6000 | 110'1s | -4'3 | 5,506.25 | 40 | 114'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6100 | 119'7s | -4'3 | 5,993.75 | 0 | 124'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6200 | 129'4s | -4'4 | 6,475.00 | 0 | 134'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6300 | 139'3s | -4'3 | 6,968.75 | 0 | 143'6 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6400 | 149'1s | -4'4 | 7,456.25 | 0 | 153'5 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6500 | 159'0s | -4'4 | 7,950.00 | 0 | 163'4 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6600 | 168'7s | -4'4 | 8,443.75 | 0 | 173'3 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6700 | 178'6s | -4'4 | 8,937.50 | 0 | 183'2 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 6900 | 198'5s | -4'4 | 9,931.25 | 0 | 203'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7000 | 208'5s | -4'4 | 10,431.25 | 0 | 213'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7100 | 218'4s | -4'5 | 10,925.00 | 0 | 223'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7200 | 228'4s | -4'5 | 11,425.00 | 0 | 233'1 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7400 | 248'4s | -4'4 | 12,425.00 | 0 | 253'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7700 | 278'4s | -4'4 | 13,925.00 | 0 | 283'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7800 | 288'4s | -4'4 | 14,425.00 | 0 | 293'0 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| 7900 | 298'3s | -4'4 | 14,918.75 | 0 | 302'7 | 09/22/2020 13:29:00 | KCBT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
