Commodity Option:
AllOpen Only
Future: March 2020 (@KW0H)   Futures Price: 4732s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,693.75   -6'0   173'7s  3000   0'1s   0'0  6.25  28
 0  7,693.75   -6'0   153'7s  3200   0'1s   0'0  6.25  17
 0  6,693.75   -6'0   133'7s  3400   0'1s   0'0  6.25  80
 0  6,193.75   -6'0   123'7s  3500   0'1s   0'0  6.25  66
 0  5,693.75   -6'0   113'7s  3600   0'1s   0'0  6.25  202
 0  5,193.75   -6'0   103'7s  3700   0'1s   0'0  6.25  105
 0  4,943.75   -6'0   98'7s  3750   0'1s   0'0  6.25  2
 0  4,693.75   -6'0   93'7s  3800   0'1s   0'0  6.25  496
 0  4,443.75   -6'0   88'7s  3850   0'1s   0'0  6.25  32
 0  4,193.75   -6'0   83'7s  3900   0'1s   0'0  6.25  254
 0  3,943.75   -6'0   78'7s  3950   0'1s   0'0  6.25  222
 50  3,693.75   -6'0   73'7s  4000   0'1s   0'0  6.25  1,511
 0  3,443.75   -6'0   68'7s  4050   0'1s   0'0  6.25  82
 284  3,193.75   -6'0   63'7s  4100   0'1s   0'0  6.25  695
 0  2,943.75   -6'0   58'7s  4150   0'1s   0'0  6.25  101
 513  2,693.75   -6'0   53'7s  4200   0'1s   0'0  6.25  1,015
 18  2,443.75   -6'0   48'7s  4250   0'1s   0'0  6.25  99
 589  2,193.75   -6'0   43'7s  4300   0'1s   0'0  6.25  438
 20  1,943.75   -6'0   38'7s  4350   0'1s   0'0  6.25  412
 1,548  1,693.75   -6'0   33'7s  4400   0'1s   0'0  6.25  1,471
 66  1,443.75   -6'0   28'7s  4450   0'1s   0'0  6.25  121
 1,002  1,193.75   -6'0   23'7s  4500   0'1s   0'0  6.25  1,204
 93  943.75   -6'1   18'7s  4550   0'1s   -0'1  6.25  262
 1,275  706.25   -6'0   14'1s  4600   0'3s   0'0  18.75  2,098
 547  487.50   -5'6   9'6s  4650   1'0s   0'2  50.00  980
 988  293.75   -5'4   5'7s  4700   2'1s   0'4  106.25  863
 652  156.25   -4'5   3'1s  4750   4'3s   1'3  218.75  566
 1,451  75.00   -3'4   1'4s  4800   7'6s   2'4  387.50  1,060
 530  31.25   -2'3   0'5s  4850   11'7s   3'5  593.75  991
 1,523  12.50   -1'3   0'2s  4900   16'4s   4'5  825.00  413
 772  6.25   -0'6   0'1s  4950   21'3s   5'2  1,068.75  324
 2,829  6.25   -0'3   0'1s  5000   26'3s   5'5  1,318.75  65
 160  6.25   -0'1   0'1s  5050   31'3s   5'7  1,568.75  0
 1,384  6.25   0'0   0'1s  5100   36'3s   6'0  1,818.75  50
 226  6.25   0'0   0'1s  5150   41'3s   6'0  2,068.75  0
 1,022  6.25   0'0   0'1s  5200   46'3s   6'0  2,318.75  27
 720  6.25   0'0   0'1s  5250   51'3s   6'0  2,568.75  10
 1,202  6.25   0'0   0'1s  5300   56'3s   6'0  2,818.75  2
 218  6.25   0'0   0'1s  5350   61'3s   6'0  3,068.75  0
 1,042  6.25   0'0   0'1s  5400   66'3s   6'0  3,318.75  36
 20  6.25   0'0   0'1s  5450   71'3s   6'0  3,568.75  0
 395  6.25   0'0   0'1s  5500   76'3s   6'0  3,818.75  0
 111  6.25   0'0   0'1s  5600   86'3s   6'0  4,318.75  0
 50  6.25   0'0   0'1s  5650   91'3s   6'0  4,568.75  0
 76  6.25   0'0   0'1s  5700   96'3s   6'0  4,818.75  0
 150  6.25   0'0   0'1s  5750   101'3s   6'0  5,068.75  0
 89  6.25   0'0   0'1s  5800   106'3s   6'0  5,318.75  0
 4  6.25   0'0   0'1s  5900   116'3s   6'0  5,818.75  0
 488  6.25   0'0   0'1s  6000   126'3s   6'0  6,318.75  0
 50  6.25   0'0   0'1s  6100   136'3s   6'0  6,818.75  0
 55  6.25   0'0   0'1s  6200   146'3s   6'0  7,318.75  0
 100  6.25   0'0   0'1s  6500   176'3s   6'0  8,818.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN