|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
1 |
24,300.00 |
10'2 |
486'0s |
4100 |
0'1s |
0'0 |
6.25 |
0 |
1 |
23,800.00 |
10'2 |
476'0s |
4200 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,800.00 |
10'2 |
336'0s |
5600 |
0'1s |
0'0 |
6.25 |
20 |
0 |
14,800.00 |
10'2 |
296'0s |
6000 |
0'1s |
0'0 |
6.25 |
58 |
0 |
14,300.00 |
10'2 |
286'0s |
6100 |
0'1s |
0'0 |
6.25 |
10 |
0 |
13,300.00 |
10'2 |
266'0s |
6300 |
0'1s |
0'0 |
6.25 |
6 |
0 |
12,300.00 |
10'2 |
246'0s |
6500 |
0'1s |
0'0 |
6.25 |
5 |
0 |
11,300.00 |
10'2 |
226'0s |
6700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
10,800.00 |
10'2 |
216'0s |
6800 |
0'1s |
0'0 |
6.25 |
21 |
0 |
10,300.00 |
10'2 |
206'0s |
6900 |
0'1s |
0'0 |
6.25 |
6 |
0 |
9,800.00 |
10'2 |
196'0s |
7000 |
0'1s |
0'0 |
6.25 |
71 |
0 |
9,300.00 |
10'2 |
186'0s |
7100 |
0'1s |
0'0 |
6.25 |
2 |
0 |
8,800.00 |
10'2 |
176'0s |
7200 |
0'1s |
0'0 |
6.25 |
51 |
0 |
8,300.00 |
10'2 |
166'0s |
7300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
8,050.00 |
10'2 |
161'0s |
7350 |
0'1s |
0'0 |
6.25 |
16 |
0 |
7,800.00 |
10'2 |
156'0s |
7400 |
0'1s |
0'0 |
6.25 |
9 |
0 |
7,300.00 |
10'1 |
146'0s |
7500 |
0'1s |
-0'1 |
6.25 |
244 |
0 |
7,050.00 |
10'1 |
141'0s |
7550 |
0'1s |
-0'1 |
6.25 |
33 |
0 |
6,800.00 |
10'1 |
136'0s |
7600 |
0'1s |
-0'1 |
6.25 |
28 |
0 |
6,550.00 |
10'1 |
131'0s |
7650 |
0'1s |
-0'2 |
6.25 |
40 |
0 |
6,306.25 |
10'1 |
126'1s |
7700 |
0'1s |
-0'2 |
6.25 |
58 |
0 |
6,056.25 |
10'1 |
121'1s |
7750 |
0'2s |
-0'1 |
12.50 |
3 |
0 |
5,806.25 |
10'0 |
116'1s |
7800 |
0'2s |
-0'2 |
12.50 |
309 |
8 |
5,556.25 |
9'7 |
111'1s |
7850 |
0'2s |
-0'3 |
12.50 |
67 |
0 |
5,312.50 |
9'7 |
106'2s |
7900 |
0'3s |
-0'3 |
18.75 |
145 |
9 |
5,062.50 |
9'6 |
101'2s |
7950 |
0'3s |
-0'4 |
18.75 |
9 |
5 |
4,818.75 |
9'6 |
96'3s |
8000 |
0'4s |
-0'4 |
25.00 |
579 |
0 |
4,575.00 |
9'6 |
91'4s |
8050 |
0'5s |
-0'4 |
31.25 |
9 |
0 |
4,331.25 |
9'5 |
86'5s |
8100 |
0'6s |
-0'5 |
37.50 |
115 |
0 |
4,087.50 |
9'4 |
81'6s |
8150 |
0'7s |
-0'6 |
43.75 |
28 |
12 |
3,843.75 |
9'2 |
76'7s |
8200 |
1'0s |
-1'0 |
50.00 |
285 |
16 |
3,606.25 |
9'0 |
72'1s |
8250 |
1'2s |
-1'1 |
62.50 |
178 |
46 |
3,368.75 |
8'6 |
67'3s |
8300 |
1'4s |
-1'4 |
75.00 |
301 |
86 |
3,137.50 |
8'4 |
62'6s |
8350 |
1'7s |
-1'6 |
93.75 |
94 |
194 |
2,912.50 |
8'2 |
58'2s |
8400 |
2'2s |
-2'1 |
112.50 |
264 |
90 |
2,687.50 |
7'6 |
53'6s |
8450 |
2'7s |
-2'3 |
143.75 |
84 |
445 |
2,468.75 |
7'2 |
49'3s |
8500 |
3'4s |
-3'0 |
175.00 |
343 |
11 |
2,262.50 |
6'6 |
45'2s |
8550 |
4'3s |
-3'3 |
218.75 |
21 |
221 |
2,062.50 |
6'2 |
41'2s |
8600 |
5'5s |
0'2 |
281.25 |
241 |
67 |
1,881.25 |
5'7 |
37'5s |
8650 |
6'5s |
-4'4 |
331.25 |
206 |
350 |
1,700.00 |
5'2 |
34'0s |
8700 |
8'1s |
-4'7 |
406.25 |
452 |
132 |
1,537.50 |
4'6 |
30'6s |
8750 |
9'7s |
-5'3 |
493.75 |
52 |
124 |
1,387.50 |
4'3 |
27'6s |
8800 |
11'6s |
-5'7 |
587.50 |
417 |
135 |
1,250.00 |
4'0 |
25'0s |
8850 |
14'0s |
-6'2 |
700.00 |
70 |
212 |
1,118.75 |
3'5 |
22'3s |
8900 |
16'3s |
-6'5 |
818.75 |
78 |
30 |
1,000.00 |
3'2 |
20'0s |
8950 |
19'0s |
-7'0 |
950.00 |
20 |
1,664 |
893.75 |
3'0 |
17'7s |
9000 |
21'7s |
-7'2 |
1,093.75 |
1,307 |
25 |
793.75 |
2'5 |
15'7s |
9050 |
24'7s |
-7'5 |
1,243.75 |
0 |
222 |
706.25 |
2'3 |
14'1s |
9100 |
28'1s |
-7'7 |
1,406.25 |
138 |
15 |
625.00 |
2'0 |
12'4s |
9150 |
31'4s |
-8'1 |
1,575.00 |
0 |
329 |
550.00 |
1'6 |
11'0s |
9200 |
35'0s |
-8'4 |
1,750.00 |
38 |
264 |
487.50 |
1'4 |
9'6s |
9250 |
38'6s |
-8'5 |
1,937.50 |
0 |
152 |
431.25 |
1'3 |
8'5s |
9300 |
42'4s |
-8'7 |
2,125.00 |
192 |
23 |
381.25 |
1'2 |
7'5s |
9350 |
46'4s |
-9'1 |
2,325.00 |
0 |
392 |
331.25 |
0'7 |
6'5s |
9400 |
50'5s |
-9'2 |
2,531.25 |
30 |
42 |
293.75 |
0'7 |
5'7s |
9450 |
54'7s |
-9'3 |
2,743.75 |
0 |
604 |
262.50 |
0'6 |
5'2s |
9500 |
59'1s |
-9'4 |
2,956.25 |
215 |
31 |
231.25 |
0'5 |
4'5s |
9550 |
63'4s |
-9'5 |
3,175.00 |
0 |
278 |
206.25 |
0'4 |
4'1s |
9600 |
68'0s |
-9'6 |
3,400.00 |
93 |
84 |
187.50 |
0'4 |
3'6s |
9650 |
72'5s |
-9'6 |
3,631.25 |
0 |
266 |
168.75 |
0'4 |
3'3s |
9700 |
77'2s |
-9'6 |
3,862.50 |
15 |
87 |
137.50 |
0'3 |
2'6s |
9800 |
86'5s |
-9'7 |
4,331.25 |
249 |
131 |
118.75 |
0'3 |
2'3s |
9900 |
96'2s |
-9'7 |
4,812.50 |
2 |
1,052 |
100.00 |
0'3 |
2'0s |
10000 |
105'7s |
-9'7 |
5,293.75 |
477 |
1 |
93.75 |
0'3 |
1'7s |
10050 |
110'6s |
-9'7 |
5,537.50 |
0 |
57 |
87.50 |
0'2 |
1'6s |
10100 |
115'5s |
-9'7 |
5,781.25 |
114 |
154 |
81.25 |
0'3 |
1'5s |
10200 |
125'4s |
-9'6 |
6,275.00 |
6 |
102 |
75.00 |
0'3 |
1'4s |
10250 |
130'3s |
-9'7 |
6,518.75 |
0 |
101 |
75.00 |
0'3 |
1'4s |
10300 |
135'2s |
-9'7 |
6,762.50 |
0 |
87 |
68.75 |
0'3 |
1'3s |
10400 |
145'1s |
-9'7 |
7,256.25 |
0 |
309 |
62.50 |
0'3 |
1'2s |
10500 |
155'0s |
-9'7 |
7,750.00 |
2 |
96 |
56.25 |
0'2 |
1'1s |
10600 |
164'7s |
-10'0 |
8,243.75 |
0 |
141 |
50.00 |
0'2 |
1'0s |
10700 |
174'6s |
-10'0 |
8,737.50 |
8 |
232 |
43.75 |
0'1 |
0'7s |
10800 |
184'5s |
-10'1 |
9,231.25 |
26 |
19 |
37.50 |
0'1 |
0'6s |
10900 |
194'5s |
-10'0 |
9,731.25 |
0 |
716 |
37.50 |
0'1 |
0'6s |
11000 |
204'4s |
-10'1 |
10,225.00 |
28 |
19 |
31.25 |
0'1 |
0'5s |
11100 |
214'4s |
-10'0 |
10,725.00 |
26 |
9 |
31.25 |
0'1 |
0'5s |
11150 |
219'3s |
-10'1 |
10,968.75 |
0 |
31 |
31.25 |
0'1 |
0'5s |
11200 |
224'3s |
-10'1 |
11,218.75 |
0 |
4 |
31.25 |
0'1 |
0'5s |
11250 |
229'3s |
-10'1 |
11,468.75 |
0 |
72 |
31.25 |
0'1 |
0'5s |
11300 |
234'3s |
-10'1 |
11,718.75 |
2 |
101 |
31.25 |
0'2 |
0'5s |
11400 |
244'3s |
-10'0 |
12,218.75 |
2 |
163 |
25.00 |
0'1 |
0'4s |
11500 |
254'2s |
-10'1 |
12,712.50 |
10 |
147 |
25.00 |
0'1 |
0'4s |
11600 |
264'2s |
-10'1 |
13,212.50 |
0 |
72 |
25.00 |
0'1 |
0'4s |
11700 |
274'2s |
-10'1 |
13,712.50 |
0 |
244 |
18.75 |
0'1 |
0'3s |
11800 |
284'1s |
-10'1 |
14,206.25 |
25 |
14 |
18.75 |
0'1 |
0'3s |
11900 |
294'1s |
-10'1 |
14,706.25 |
0 |
236 |
18.75 |
0'1 |
0'3s |
12000 |
304'1s |
-10'1 |
15,206.25 |
11 |
5 |
12.50 |
0'0 |
0'2s |
12100 |
314'0s |
-10'2 |
15,700.00 |
0 |
28 |
12.50 |
0'0 |
0'2s |
12200 |
324'0s |
-10'2 |
16,200.00 |
0 |
6 |
12.50 |
0'0 |
0'2s |
12300 |
334'0s |
-10'2 |
16,700.00 |
0 |
143 |
12.50 |
0'1 |
0'2s |
12400 |
344'0s |
-10'2 |
17,200.00 |
0 |
161 |
6.25 |
0'0 |
0'1s |
12500 |
354'0s |
-10'2 |
17,700.00 |
0 |
20 |
6.25 |
0'0 |
0'1s |
12600 |
364'0s |
-10'2 |
18,200.00 |
0 |
15 |
6.25 |
0'0 |
0'1s |
12700 |
374'0s |
-10'2 |
18,700.00 |
5 |
5 |
6.25 |
0'0 |
0'1s |
12900 |
394'0s |
-10'2 |
19,700.00 |
5 |
188 |
6.25 |
0'0 |
0'1s |
13000 |
404'0s |
-10'2 |
20,200.00 |
0 |
22 |
6.25 |
0'0 |
0'1s |
13100 |
414'0s |
-10'2 |
20,700.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
13300 |
434'0s |
-10'2 |
21,700.00 |
0 |
40 |
6.25 |
0'0 |
0'1s |
13400 |
444'0s |
-10'2 |
22,200.00 |
15 |
108 |
6.25 |
0'0 |
0'1s |
13500 |
454'0s |
-10'2 |
22,700.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
13600 |
464'0s |
-10'2 |
23,200.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
13700 |
474'0s |
-10'2 |
23,700.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
13900 |
494'0s |
-10'2 |
24,700.00 |
0 |
15 |
6.25 |
0'0 |
0'1s |
14000 |
504'0s |
-10'2 |
25,200.00 |
0 |
9 |
6.25 |
0'0 |
0'1s |
14100 |
514'0s |
-10'2 |
25,700.00 |
0 |
20 |
6.25 |
0'0 |
0'1s |
14300 |
534'0s |
-10'2 |
26,700.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
14400 |
544'0s |
-10'2 |
27,200.00 |
0 |
27 |
6.25 |
0'0 |
0'1s |
14500 |
554'0s |
-10'2 |
27,700.00 |
0 |
9 |
6.25 |
0'0 |
0'1s |
14600 |
564'0s |
-10'2 |
28,200.00 |
0 |
18 |
6.25 |
0'0 |
0'1s |
14700 |
574'0s |
-10'2 |
28,700.00 |
0 |
78 |
6.25 |
0'0 |
0'1s |
15000 |
604'0s |
-10'2 |
30,200.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
15200 |
624'0s |
-10'2 |
31,200.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
15500 |
654'0s |
-10'2 |
32,700.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
15800 |
684'0s |
-10'2 |
34,200.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
16000 |
704'0s |
-10'2 |
35,200.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
16300 |
734'0s |
-10'2 |
36,700.00 |
0 |
11 |
6.25 |
0'0 |
0'1s |
16800 |
784'0s |
-10'2 |
39,200.00 |
0 |
16 |
6.25 |
0'0 |
0'1s |
17000 |
804'0s |
-10'2 |
40,200.00 |
0 |
42 |
6.25 |
0'0 |
0'1s |
17500 |
854'0s |
-10'2 |
42,700.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
18300 |
934'0s |
-10'2 |
46,700.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
19000 |
1004'0s |
-10'2 |
50,200.00 |
0 |
13 |
6.25 |
0'0 |
0'1s |
19500 |
1054'0s |
-10'2 |
52,700.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
20000 |
1104'0s |
-10'2 |
55,200.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
20200 |
1124'0s |
-10'2 |
56,200.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
20300 |
1134'0s |
-10'2 |
56,700.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
20400 |
1144'0s |
-10'2 |
57,200.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4100 |
486'0s |
10'2 |
24,300.00 |
1 |
|
475'6 |
02/08/2023 13:32:00 |
KCBT |
4200 |
476'0s |
10'2 |
23,800.00 |
1 |
|
465'6 |
02/08/2023 13:32:00 |
KCBT |
5600 |
336'0s |
10'2 |
16,800.00 |
0 |
|
325'6 |
02/08/2023 13:32:00 |
KCBT |
6000 |
296'0s |
10'2 |
14,800.00 |
0 |
|
285'6 |
02/08/2023 13:32:00 |
KCBT |
6100 |
286'0s |
10'2 |
14,300.00 |
0 |
|
275'6 |
02/08/2023 13:32:00 |
KCBT |
6300 |
266'0s |
10'2 |
13,300.00 |
0 |
|
255'6 |
02/08/2023 13:32:00 |
KCBT |
6500 |
246'0s |
10'2 |
12,300.00 |
0 |
|
235'6 |
02/08/2023 13:32:00 |
KCBT |
6700 |
226'0s |
10'2 |
11,300.00 |
0 |
|
215'6 |
02/08/2023 13:32:00 |
KCBT |
6800 |
216'0s |
10'2 |
10,800.00 |
0 |
|
205'6 |
02/08/2023 13:32:00 |
KCBT |
6900 |
206'0s |
10'2 |
10,300.00 |
0 |
|
195'6 |
02/08/2023 13:32:00 |
KCBT |
7000 |
196'0s |
10'2 |
9,800.00 |
0 |
|
185'6 |
02/08/2023 13:32:00 |
KCBT |
7100 |
186'0s |
10'2 |
9,300.00 |
0 |
|
175'6 |
02/08/2023 13:32:00 |
KCBT |
7200 |
176'0s |
10'2 |
8,800.00 |
0 |
|
165'6 |
02/08/2023 13:32:00 |
KCBT |
7300 |
166'0s |
10'2 |
8,300.00 |
0 |
|
155'6 |
02/08/2023 13:32:00 |
KCBT |
7350 |
161'0s |
10'2 |
8,050.00 |
0 |
|
150'6 |
02/08/2023 13:32:00 |
KCBT |
7400 |
156'0s |
10'2 |
7,800.00 |
0 |
|
145'6 |
02/08/2023 13:32:00 |
KCBT |
7500 |
146'0s |
10'1 |
7,300.00 |
0 |
|
135'7 |
02/08/2023 13:32:00 |
KCBT |
7550 |
141'0s |
10'1 |
7,050.00 |
0 |
|
130'7 |
02/08/2023 13:32:00 |
KCBT |
7600 |
136'0s |
10'1 |
6,800.00 |
0 |
|
125'7 |
02/08/2023 13:32:00 |
KCBT |
7650 |
131'0s |
10'1 |
6,550.00 |
0 |
|
120'7 |
02/08/2023 13:32:00 |
KCBT |
7700 |
126'1s |
10'1 |
6,306.25 |
0 |
|
116'0 |
02/08/2023 13:32:00 |
KCBT |
7750 |
121'1s |
10'1 |
6,056.25 |
0 |
|
111'0 |
02/08/2023 13:32:00 |
KCBT |
7800 |
116'1s |
10'0 |
5,806.25 |
0 |
|
106'1 |
02/08/2023 13:32:00 |
KCBT |
7850 |
111'1s |
9'7 |
5,556.25 |
8 |
|
101'2 |
02/08/2023 13:32:00 |
KCBT |
7900 |
106'2s |
9'7 |
5,312.50 |
0 |
|
96'3 |
02/08/2023 13:32:00 |
KCBT |
7950 |
101'2s |
9'6 |
5,062.50 |
9 |
|
91'4 |
02/08/2023 13:32:00 |
KCBT |
8000 |
96'3s |
9'6 |
4,818.75 |
5 |
|
86'5 |
02/08/2023 13:32:00 |
KCBT |
8050 |
91'4s |
9'6 |
4,575.00 |
0 |
|
81'6 |
02/08/2023 13:32:00 |
KCBT |
8100 |
86'5s |
9'5 |
4,331.25 |
0 |
|
77'0 |
02/08/2023 13:32:00 |
KCBT |
8150 |
81'6s |
9'4 |
4,087.50 |
0 |
|
72'2 |
02/08/2023 13:32:00 |
KCBT |
8200 |
76'7s |
9'2 |
3,843.75 |
12 |
|
67'5 |
02/08/2023 13:32:00 |
KCBT |
8250 |
72'1s |
9'0 |
3,606.25 |
16 |
|
63'1 |
02/08/2023 13:32:00 |
KCBT |
8300 |
67'3s |
8'6 |
3,368.75 |
46 |
|
58'5 |
02/08/2023 13:32:00 |
KCBT |
8350 |
62'6s |
8'4 |
3,137.50 |
86 |
|
54'2 |
02/08/2023 13:32:00 |
KCBT |
8400 |
58'2s |
8'2 |
2,912.50 |
194 |
57'2 |
50'0 |
02/08/2023 13:32:00 |
KCBT |
8450 |
53'6s |
7'6 |
2,687.50 |
90 |
|
46'0 |
02/08/2023 13:32:00 |
KCBT |
8500 |
49'3s |
7'2 |
2,468.75 |
445 |
51'0 |
42'1 |
02/08/2023 13:32:00 |
KCBT |
8550 |
45'2s |
6'6 |
2,262.50 |
11 |
|
38'4 |
02/08/2023 13:32:00 |
KCBT |
8600 |
41'2s |
6'2 |
2,062.50 |
221 |
|
35'0 |
02/08/2023 13:32:00 |
KCBT |
8650 |
37'5s |
5'7 |
1,881.25 |
67 |
|
31'6 |
02/08/2023 13:32:00 |
KCBT |
8700 |
34'0s |
5'2 |
1,700.00 |
350 |
|
28'6 |
02/08/2023 13:32:00 |
KCBT |
8750 |
30'6s |
4'6 |
1,537.50 |
132 |
|
26'0 |
02/08/2023 13:32:00 |
KCBT |
8800 |
27'6s |
4'3 |
1,387.50 |
124 |
27'1 |
23'3 |
02/08/2023 13:32:00 |
KCBT |
8850 |
25'0s |
4'0 |
1,250.00 |
135 |
|
21'0 |
02/08/2023 13:32:00 |
KCBT |
8900 |
22'3s |
3'5 |
1,118.75 |
212 |
22'6 |
18'6 |
02/08/2023 13:32:00 |
KCBT |
8950 |
20'0s |
3'2 |
1,000.00 |
30 |
|
16'6 |
02/08/2023 13:32:00 |
KCBT |
9000 |
17'7s |
3'0 |
893.75 |
1,664 |
17'5 |
14'7 |
02/08/2023 13:32:00 |
KCBT |
9050 |
15'7s |
2'5 |
793.75 |
25 |
|
13'2 |
02/08/2023 13:32:00 |
KCBT |
9100 |
14'1s |
2'3 |
706.25 |
222 |
|
11'6 |
02/08/2023 13:32:00 |
KCBT |
9150 |
12'4s |
2'0 |
625.00 |
15 |
|
10'4 |
02/08/2023 13:32:00 |
KCBT |
9200 |
11'0s |
1'6 |
550.00 |
329 |
10'4 |
9'2 |
02/08/2023 13:32:00 |
KCBT |
9250 |
9'6s |
1'4 |
487.50 |
264 |
|
8'2 |
02/08/2023 13:32:00 |
KCBT |
9300 |
8'5s |
1'3 |
431.25 |
152 |
8'4 |
7'2 |
02/08/2023 13:32:00 |
KCBT |
9350 |
7'5s |
1'2 |
381.25 |
23 |
|
6'3 |
02/08/2023 13:32:00 |
KCBT |
9400 |
6'5s |
0'7 |
331.25 |
392 |
|
5'6 |
02/08/2023 13:32:00 |
KCBT |
9450 |
5'7s |
0'7 |
293.75 |
42 |
|
5'0 |
02/08/2023 13:32:00 |
KCBT |
9500 |
5'2s |
0'6 |
262.50 |
604 |
4'4 |
4'4 |
02/08/2023 13:32:00 |
KCBT |
9550 |
4'5s |
0'5 |
231.25 |
31 |
|
4'0 |
02/08/2023 13:32:00 |
KCBT |
9600 |
4'1s |
0'4 |
206.25 |
278 |
|
3'5 |
02/08/2023 13:32:00 |
KCBT |
9650 |
3'6s |
0'4 |
187.50 |
84 |
2'7 |
3'2 |
02/08/2023 13:32:00 |
KCBT |
9700 |
3'3s |
0'4 |
168.75 |
266 |
2'6 |
2'7 |
02/08/2023 13:32:00 |
KCBT |
9800 |
2'6s |
0'3 |
137.50 |
87 |
|
2'3 |
02/08/2023 13:32:00 |
KCBT |
9900 |
2'3s |
0'3 |
118.75 |
131 |
|
2'0 |
02/08/2023 13:32:00 |
KCBT |
10000 |
2'0s |
0'3 |
100.00 |
1,052 |
1'7 |
1'5 |
02/08/2023 13:32:00 |
KCBT |
10050 |
1'7s |
0'3 |
93.75 |
1 |
|
1'4 |
02/08/2023 13:32:00 |
KCBT |
10100 |
1'6s |
0'2 |
87.50 |
57 |
|
1'4 |
02/08/2023 13:32:00 |
KCBT |
10200 |
1'5s |
0'3 |
81.25 |
154 |
|
1'2 |
02/08/2023 13:32:00 |
KCBT |
10250 |
1'4s |
0'3 |
75.00 |
102 |
|
1'1 |
02/08/2023 13:32:00 |
KCBT |
10300 |
1'4s |
0'3 |
75.00 |
101 |
|
1'1 |
02/08/2023 13:32:00 |
KCBT |
10400 |
1'3s |
0'3 |
68.75 |
87 |
|
1'0 |
02/08/2023 13:32:00 |
KCBT |
10500 |
1'2s |
0'3 |
62.50 |
309 |
|
0'7 |
02/08/2023 13:32:00 |
KCBT |
10600 |
1'1s |
0'2 |
56.25 |
96 |
|
0'7 |
02/08/2023 13:32:00 |
KCBT |
10700 |
1'0s |
0'2 |
50.00 |
141 |
|
0'6 |
02/08/2023 13:32:00 |
KCBT |
10800 |
0'7s |
0'1 |
43.75 |
232 |
|
0'6 |
02/08/2023 13:32:00 |
KCBT |
10900 |
0'6s |
0'1 |
37.50 |
19 |
|
0'5 |
02/08/2023 13:32:00 |
KCBT |
11000 |
0'6s |
0'1 |
37.50 |
716 |
0'5 |
0'5 |
02/08/2023 13:32:00 |
KCBT |
11100 |
0'5s |
0'1 |
31.25 |
19 |
|
0'4 |
02/08/2023 13:32:00 |
KCBT |
11150 |
0'5s |
0'1 |
31.25 |
9 |
0'5 |
0'4 |
02/08/2023 13:32:00 |
KCBT |
11200 |
0'5s |
0'1 |
31.25 |
31 |
|
0'4 |
02/08/2023 13:32:00 |
KCBT |
11250 |
0'5s |
0'1 |
31.25 |
4 |
|
0'4 |
02/08/2023 13:32:00 |
KCBT |
11300 |
0'5s |
0'1 |
31.25 |
72 |
|
0'4 |
02/08/2023 13:32:00 |
KCBT |
11400 |
0'5s |
0'2 |
31.25 |
101 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
11500 |
0'4s |
0'1 |
25.00 |
163 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
11600 |
0'4s |
0'1 |
25.00 |
147 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
11700 |
0'4s |
0'1 |
25.00 |
72 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
11800 |
0'3s |
0'1 |
18.75 |
244 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
11900 |
0'3s |
0'1 |
18.75 |
14 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
12000 |
0'3s |
0'1 |
18.75 |
236 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
12100 |
0'2s |
0'0 |
12.50 |
5 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
12200 |
0'2s |
0'0 |
12.50 |
28 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
12300 |
0'2s |
0'0 |
12.50 |
6 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
12400 |
0'2s |
0'1 |
12.50 |
143 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
12500 |
0'1s |
0'0 |
6.25 |
161 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
12600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
12700 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
12900 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13100 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13300 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13400 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13500 |
0'1s |
0'0 |
6.25 |
108 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13600 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13700 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
13900 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14000 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14100 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14300 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14400 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14500 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14600 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
14700 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
15000 |
0'1s |
0'0 |
6.25 |
78 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
15200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
15500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
15800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
16000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
16300 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
16800 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
17000 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
17500 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
18300 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
19000 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
19500 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
20000 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
20200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
20300 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
20400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
4100 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
4200 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
5600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6100 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6300 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6500 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6800 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
6900 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7000 |
0'1s |
0'0 |
6.25 |
71 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7200 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7350 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7400 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
02/08/2023 13:32:00 |
KCBT |
7500 |
0'1s |
-0'1 |
6.25 |
244 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
7550 |
0'1s |
-0'1 |
6.25 |
33 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
7600 |
0'1s |
-0'1 |
6.25 |
28 |
|
0'2 |
02/08/2023 13:32:00 |
KCBT |
7650 |
0'1s |
-0'2 |
6.25 |
40 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
7700 |
0'1s |
-0'2 |
6.25 |
58 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
7750 |
0'2s |
-0'1 |
12.50 |
3 |
|
0'3 |
02/08/2023 13:32:00 |
KCBT |
7800 |
0'2s |
-0'2 |
12.50 |
309 |
|
0'4 |
02/08/2023 13:32:00 |
KCBT |
7850 |
0'2s |
-0'3 |
12.50 |
67 |
|
0'5 |
02/08/2023 13:32:00 |
KCBT |
7900 |
0'3s |
-0'3 |
18.75 |
145 |
|
0'6 |
02/08/2023 13:32:00 |
KCBT |
7950 |
0'3s |
-0'4 |
18.75 |
9 |
|
0'7 |
02/08/2023 13:32:00 |
KCBT |
8000 |
0'4s |
-0'4 |
25.00 |
579 |
0'6 |
1'0 |
02/08/2023 13:32:00 |
KCBT |
8050 |
0'5s |
-0'4 |
31.25 |
9 |
|
1'1 |
02/08/2023 13:32:00 |
KCBT |
8100 |
0'6s |
-0'5 |
37.50 |
115 |
|
1'3 |
02/08/2023 13:32:00 |
KCBT |
8150 |
0'7s |
-0'6 |
43.75 |
28 |
|
1'5 |
02/08/2023 13:32:00 |
KCBT |
8200 |
1'0s |
-1'0 |
50.00 |
285 |
|
2'0 |
02/08/2023 13:32:00 |
KCBT |
8250 |
1'2s |
-1'1 |
62.50 |
178 |
|
2'3 |
02/08/2023 13:32:00 |
KCBT |
8300 |
1'4s |
-1'4 |
75.00 |
301 |
|
3'0 |
02/08/2023 13:32:00 |
KCBT |
8350 |
1'7s |
-1'6 |
93.75 |
94 |
|
3'5 |
02/08/2023 13:32:00 |
KCBT |
8400 |
2'2s |
-2'1 |
112.50 |
264 |
3'2 |
4'3 |
02/08/2023 13:32:00 |
KCBT |
8450 |
2'7s |
-2'3 |
143.75 |
84 |
3'0 |
5'2 |
02/08/2023 13:32:00 |
KCBT |
8500 |
3'4s |
-3'0 |
175.00 |
343 |
5'0 |
6'4 |
02/08/2023 13:32:00 |
KCBT |
8550 |
4'3s |
-3'3 |
218.75 |
21 |
6'4 |
7'6 |
02/08/2023 13:32:00 |
KCBT |
8600 |
5'5s |
0'2 |
281.25 |
241 |
5'5 |
5'3 |
02/09/2023 00:27:00 |
KCBT |
8650 |
6'5s |
-4'4 |
331.25 |
206 |
|
11'1 |
02/08/2023 13:32:00 |
KCBT |
8700 |
8'1s |
-4'7 |
406.25 |
452 |
11'3 |
13'0 |
02/08/2023 13:32:00 |
KCBT |
8750 |
9'7s |
-5'3 |
493.75 |
52 |
|
15'2 |
02/08/2023 13:32:00 |
KCBT |
8800 |
11'6s |
-5'7 |
587.50 |
417 |
15'7 |
17'5 |
02/08/2023 13:32:00 |
KCBT |
8850 |
14'0s |
-6'2 |
700.00 |
70 |
|
20'2 |
02/08/2023 13:32:00 |
KCBT |
8900 |
16'3s |
-6'5 |
818.75 |
78 |
16'4 |
23'0 |
02/08/2023 13:32:00 |
KCBT |
8950 |
19'0s |
-7'0 |
950.00 |
20 |
|
26'0 |
02/08/2023 13:32:00 |
KCBT |
9000 |
21'7s |
-7'2 |
1,093.75 |
1,307 |
26'0 |
29'1 |
02/08/2023 13:32:00 |
KCBT |
9050 |
24'7s |
-7'5 |
1,243.75 |
0 |
|
32'4 |
02/08/2023 13:32:00 |
KCBT |
9100 |
28'1s |
-7'7 |
1,406.25 |
138 |
|
36'0 |
02/08/2023 13:32:00 |
KCBT |
9150 |
31'4s |
-8'1 |
1,575.00 |
0 |
|
39'5 |
02/08/2023 13:32:00 |
KCBT |
9200 |
35'0s |
-8'4 |
1,750.00 |
38 |
|
43'4 |
02/08/2023 13:32:00 |
KCBT |
9250 |
38'6s |
-8'5 |
1,937.50 |
0 |
|
47'3 |
02/08/2023 13:32:00 |
KCBT |
9300 |
42'4s |
-8'7 |
2,125.00 |
192 |
|
51'3 |
02/08/2023 13:32:00 |
KCBT |
9350 |
46'4s |
-9'1 |
2,325.00 |
0 |
|
55'5 |
02/08/2023 13:32:00 |
KCBT |
9400 |
50'5s |
-9'2 |
2,531.25 |
30 |
|
59'7 |
02/08/2023 13:32:00 |
KCBT |
9450 |
54'7s |
-9'3 |
2,743.75 |
0 |
|
64'2 |
02/08/2023 13:32:00 |
KCBT |
9500 |
59'1s |
-9'4 |
2,956.25 |
215 |
|
68'5 |
02/08/2023 13:32:00 |
KCBT |
9550 |
63'4s |
-9'5 |
3,175.00 |
0 |
|
73'1 |
02/08/2023 13:32:00 |
KCBT |
9600 |
68'0s |
-9'6 |
3,400.00 |
93 |
|
77'6 |
02/08/2023 13:32:00 |
KCBT |
9650 |
72'5s |
-9'6 |
3,631.25 |
0 |
|
82'3 |
02/08/2023 13:32:00 |
KCBT |
9700 |
77'2s |
-9'6 |
3,862.50 |
15 |
|
87'0 |
02/08/2023 13:32:00 |
KCBT |
9800 |
86'5s |
-9'7 |
4,331.25 |
249 |
|
96'4 |
02/08/2023 13:32:00 |
KCBT |
9900 |
96'2s |
-9'7 |
4,812.50 |
2 |
|
106'1 |
02/08/2023 13:32:00 |
KCBT |
10000 |
105'7s |
-9'7 |
5,293.75 |
477 |
|
115'6 |
02/08/2023 13:32:00 |
KCBT |
10050 |
110'6s |
-9'7 |
5,537.50 |
0 |
|
120'5 |
02/08/2023 13:32:00 |
KCBT |
10100 |
115'5s |
-9'7 |
5,781.25 |
114 |
|
125'4 |
02/08/2023 13:32:00 |
KCBT |
10200 |
125'4s |
-9'6 |
6,275.00 |
6 |
|
135'2 |
02/08/2023 13:32:00 |
KCBT |
10250 |
130'3s |
-9'7 |
6,518.75 |
0 |
|
140'2 |
02/08/2023 13:32:00 |
KCBT |
10300 |
135'2s |
-9'7 |
6,762.50 |
0 |
|
145'1 |
02/08/2023 13:32:00 |
KCBT |
10400 |
145'1s |
-9'7 |
7,256.25 |
0 |
|
155'0 |
02/08/2023 13:32:00 |
KCBT |
10500 |
155'0s |
-9'7 |
7,750.00 |
2 |
|
164'7 |
02/08/2023 13:32:00 |
KCBT |
10600 |
164'7s |
-10'0 |
8,243.75 |
0 |
|
174'7 |
02/08/2023 13:32:00 |
KCBT |
10700 |
174'6s |
-10'0 |
8,737.50 |
8 |
|
184'6 |
02/08/2023 13:32:00 |
KCBT |
10800 |
184'5s |
-10'1 |
9,231.25 |
26 |
|
194'6 |
02/08/2023 13:32:00 |
KCBT |
10900 |
194'5s |
-10'0 |
9,731.25 |
0 |
|
204'5 |
02/08/2023 13:32:00 |
KCBT |
11000 |
204'4s |
-10'1 |
10,225.00 |
28 |
|
214'5 |
02/08/2023 13:32:00 |
KCBT |
11100 |
214'4s |
-10'0 |
10,725.00 |
26 |
|
224'4 |
02/08/2023 13:32:00 |
KCBT |
11150 |
219'3s |
-10'1 |
10,968.75 |
0 |
|
229'4 |
02/08/2023 13:32:00 |
KCBT |
11200 |
224'3s |
-10'1 |
11,218.75 |
0 |
|
234'4 |
02/08/2023 13:32:00 |
KCBT |
11250 |
229'3s |
-10'1 |
11,468.75 |
0 |
|
239'4 |
02/08/2023 13:32:00 |
KCBT |
11300 |
234'3s |
-10'1 |
11,718.75 |
2 |
|
244'4 |
02/08/2023 13:32:00 |
KCBT |
11400 |
244'3s |
-10'0 |
12,218.75 |
2 |
|
254'3 |
02/08/2023 13:32:00 |
KCBT |
11500 |
254'2s |
-10'1 |
12,712.50 |
10 |
|
264'3 |
02/08/2023 13:32:00 |
KCBT |
11600 |
264'2s |
-10'1 |
13,212.50 |
0 |
|
274'3 |
02/08/2023 13:32:00 |
KCBT |
11700 |
274'2s |
-10'1 |
13,712.50 |
0 |
|
284'3 |
02/08/2023 13:32:00 |
KCBT |
11800 |
284'1s |
-10'1 |
14,206.25 |
25 |
|
294'2 |
02/08/2023 13:32:00 |
KCBT |
11900 |
294'1s |
-10'1 |
14,706.25 |
0 |
|
304'2 |
02/08/2023 13:32:00 |
KCBT |
12000 |
304'1s |
-10'1 |
15,206.25 |
11 |
|
314'2 |
02/08/2023 13:32:00 |
KCBT |
12100 |
314'0s |
-10'2 |
15,700.00 |
0 |
|
324'2 |
02/08/2023 13:32:00 |
KCBT |
12200 |
324'0s |
-10'2 |
16,200.00 |
0 |
|
334'2 |
02/08/2023 13:32:00 |
KCBT |
12300 |
334'0s |
-10'2 |
16,700.00 |
0 |
|
344'2 |
02/08/2023 13:32:00 |
KCBT |
12400 |
344'0s |
-10'2 |
17,200.00 |
0 |
|
354'2 |
02/08/2023 13:32:00 |
KCBT |
12500 |
354'0s |
-10'2 |
17,700.00 |
0 |
|
364'2 |
02/08/2023 13:32:00 |
KCBT |
12600 |
364'0s |
-10'2 |
18,200.00 |
0 |
|
374'2 |
02/08/2023 13:32:00 |
KCBT |
12700 |
374'0s |
-10'2 |
18,700.00 |
5 |
|
384'2 |
02/08/2023 13:32:00 |
KCBT |
12900 |
394'0s |
-10'2 |
19,700.00 |
5 |
|
404'2 |
02/08/2023 13:32:00 |
KCBT |
13000 |
404'0s |
-10'2 |
20,200.00 |
0 |
|
414'2 |
02/08/2023 13:32:00 |
KCBT |
13100 |
414'0s |
-10'2 |
20,700.00 |
0 |
|
424'2 |
02/08/2023 13:32:00 |
KCBT |
13300 |
434'0s |
-10'2 |
21,700.00 |
0 |
|
444'2 |
02/08/2023 13:32:00 |
KCBT |
13400 |
444'0s |
-10'2 |
22,200.00 |
15 |
|
454'2 |
02/08/2023 13:32:00 |
KCBT |
13500 |
454'0s |
-10'2 |
22,700.00 |
0 |
|
464'2 |
02/08/2023 13:32:00 |
KCBT |
13600 |
464'0s |
-10'2 |
23,200.00 |
0 |
|
474'2 |
02/08/2023 13:32:00 |
KCBT |
13700 |
474'0s |
-10'2 |
23,700.00 |
0 |
|
484'2 |
02/08/2023 13:32:00 |
KCBT |
13900 |
494'0s |
-10'2 |
24,700.00 |
0 |
|
504'2 |
02/08/2023 13:32:00 |
KCBT |
14000 |
504'0s |
-10'2 |
25,200.00 |
0 |
|
514'2 |
02/08/2023 13:32:00 |
KCBT |
14100 |
514'0s |
-10'2 |
25,700.00 |
0 |
|
524'2 |
02/08/2023 13:32:00 |
KCBT |
14300 |
534'0s |
-10'2 |
26,700.00 |
0 |
|
544'2 |
02/08/2023 13:32:00 |
KCBT |
14400 |
544'0s |
-10'2 |
27,200.00 |
0 |
|
554'2 |
02/08/2023 13:32:00 |
KCBT |
14500 |
554'0s |
-10'2 |
27,700.00 |
0 |
|
564'2 |
02/08/2023 13:32:00 |
KCBT |
14600 |
564'0s |
-10'2 |
28,200.00 |
0 |
|
574'2 |
02/08/2023 13:32:00 |
KCBT |
14700 |
574'0s |
-10'2 |
28,700.00 |
0 |
|
584'2 |
02/08/2023 13:32:00 |
KCBT |
15000 |
604'0s |
-10'2 |
30,200.00 |
0 |
|
614'2 |
02/08/2023 13:32:00 |
KCBT |
15200 |
624'0s |
-10'2 |
31,200.00 |
0 |
|
634'2 |
02/08/2023 13:32:00 |
KCBT |
15500 |
654'0s |
-10'2 |
32,700.00 |
0 |
|
664'2 |
02/08/2023 13:32:00 |
KCBT |
15800 |
684'0s |
-10'2 |
34,200.00 |
0 |
|
694'2 |
02/08/2023 13:32:00 |
KCBT |
16000 |
704'0s |
-10'2 |
35,200.00 |
0 |
|
714'2 |
02/08/2023 13:32:00 |
KCBT |
16300 |
734'0s |
-10'2 |
36,700.00 |
0 |
|
744'2 |
02/08/2023 13:32:00 |
KCBT |
16800 |
784'0s |
-10'2 |
39,200.00 |
0 |
|
794'2 |
02/08/2023 13:32:00 |
KCBT |
17000 |
804'0s |
-10'2 |
40,200.00 |
0 |
|
814'2 |
02/08/2023 13:32:00 |
KCBT |
17500 |
854'0s |
-10'2 |
42,700.00 |
0 |
|
864'2 |
02/08/2023 13:32:00 |
KCBT |
18300 |
934'0s |
-10'2 |
46,700.00 |
0 |
|
944'2 |
02/08/2023 13:32:00 |
KCBT |
19000 |
1004'0s |
-10'2 |
50,200.00 |
0 |
|
1014'2 |
02/08/2023 13:32:00 |
KCBT |
19500 |
1054'0s |
-10'2 |
52,700.00 |
0 |
|
1064'2 |
02/08/2023 13:32:00 |
KCBT |
20000 |
1104'0s |
-10'2 |
55,200.00 |
0 |
|
1114'2 |
02/08/2023 13:32:00 |
KCBT |
20200 |
1124'0s |
-10'2 |
56,200.00 |
0 |
|
1134'2 |
02/08/2023 13:32:00 |
KCBT |
20300 |
1134'0s |
-10'2 |
56,700.00 |
0 |
|
1144'2 |
02/08/2023 13:32:00 |
KCBT |
20400 |
1144'0s |
-10'2 |
57,200.00 |
0 |
|
1154'2 |
02/08/2023 13:32:00 |
KCBT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|