Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 22   Milo Delivery Cash      Milo Jul 31, 22
	Price as of 05/24/22 11:42PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1236'0 1239'6 1230'2 1235'4 -2'2 1237'6 11:30P Sep 22 1241'2 1245'0 1236'2 1242'2 -0'2 1242'4 11:30P Dec 22 1246'2 1249'4 1241'0 1245'0 -2'2 1247'2 11:30P Mar 23 1247'0 1247'4 1242'0 1247'4 1'0 1246'4 11:30P May 23 1223'0 1225'0 1223'0 1223'0 0'4 1222'4 11:30P Jul 23 1141'0 1141'0 1141'0 1141'0 1'4 1139'4 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Dec 22 144.075 144.625 144.050 144.275 0.225 144.250s 01:05P Feb 23 149.100 149.625 149.100 149.400 0.325 149.350s 01:05P Apr 23 152.775 153.400 152.775 153.275 0.375 153.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Oct 22 171.400 173.975 171.275 173.600 2.725 173.475s 01:05P Nov 22 173.725 175.850 173.725 175.500 2.550 175.225s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 766'6 768'6 -3'0 771'6 11:30P Sep 22 739'6 741'6 735'0 737'2 -3'6 741'0 11:30P Dec 22 724'6 726'0 718'4 720'4 -4'6 725'2 11:30P Mar 23 727'6 729'2 722'2 724'2 -4'6 729'0 11:30P May 23 727'2 728'6 721'6 723'2 -5'4 728'6 11:30P Jul 23 722'2 722'4 717'0 718'0 -5'0 723'0 11:30P Sep 23 663'0 663'0 662'4 662'4 -4'2 666'6 11:30P Dec 23 643'2 643'4 640'2 642'0 -2'2 644'2 11:31P Mar 24 648'4 652'6 645'0 645'0 -2'4 650'2s 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 29.8 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:40 As reported at HOBART, OK at 11:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 51°F Precip: 63% High: 77°F Low: 50°F Precip: 0% High: 84°F Low: 53°F Precip: 0% High: 91°F Low: 66°F Precip: 20% High: 94°F Low: 69°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/24 05:51
	DTN Midday Grain Comments 05/24 11:04
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/24 11:45
	DTN Closing Livestock Comment 05/24 16:06
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/