Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 17  
 New Crop Wheat 2018 Chart Jul 31, 18  
Milo Delivery Cash    
 Milo Chart Dec 30, 17  
Price as of 10/24/17 04:30AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'0 433'2 -0'2 433'4 04:19A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'2 451'2 451'4 0'0 451'4 04:19A Chart for @KW8H Options for @KW8H
May 18 466'2 467'4 465'4 465'6 0'0 465'6 04:19A Chart for @KW8K Options for @KW8K
Jul 18 483'0 485'0 483'0 484'4 1'0 483'4 04:19A Chart for @KW8N Options for @KW8N
Sep 18 503'0 503'2 503'0 503'0 0'6 502'2 04:19A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 529'0 529'0 0'4 528'4 04:19A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G Options for @LE8G
Apr 18 120.100 122.125 119.625 122.025 0.450 121.975s 10/23 Chart for @LE8J Options for @LE8J
Jun 18 112.850 114.850 112.575 114.650 0.125 114.650s 10/23 Chart for @LE8M Options for @LE8M
Aug 18 110.425 112.100 109.975 111.950 - 0.025 111.825s 10/23 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F Options for @GF8F
Mar 18 145.550 148.775 145.450 148.275 - 0.350 148.100s 10/23 Chart for @GF8H Options for @GF8H
Apr 18 146.000 148.400 145.000 148.050 - 0.100 147.950s 10/23 Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'0 -0'2 351'2 04:19A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'0 -0'2 365'2 04:19A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:19A Chart for @C8K Options for @C8K
Jul 18 380'6 381'6 380'2 380'4 -0'4 381'0 04:19A Chart for @C8N Options for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 04:19A Chart for @C8U Options for @C8U
Dec 18 396'2 397'2 396'2 396'2 -0'4 396'6 04:19A Chart for @C8Z Options for @C8Z
Mar 19 406'0 406'0 405'6 406'0 -0'2 406'2 04:19A Chart for @C9H Options for @C9H
May 19 410'0 413'2 410'0 411'4 4'6 412'0s 04:19A Chart for @C9K Options for @C9K
Jul 19 415'4 415'4 415'4 415'4 -0'6 416'2 04:19A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 54% Dew Pt: 30oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:50
As reported at HOBART, OK at 4:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 20%
High: 68°F
Low: 34°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ7


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Market News
US River System Still Not Flowing Smoothly Amid Fall Harvest
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN