Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 03/22/19 08:06AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 450'2 444'0 449'2 2'2 447'0 07:45A Jul 19 452'2 458'0 451'6 457'0 1'6 455'2 07:45A Sep 19 464'4 469'2 463'4 468'0 1'4 466'4 07:45A Dec 19 484'4 488'2 483'4 487'0 1'6 485'2 07:45A Mar 20 500'0 503'0 500'0 503'0 1'4 501'4 07:45A May 20 509'2 512'4 509'2 512'4 1'6 510'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 07:52A Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 07:49A Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 07:41A Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 07:15A Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 07:42A Feb 20 122.975 124.400 122.975 124.225 1.100 124.325s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 07:13A May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 06:01A Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 07:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 379'6 375'4 379'4 3'2 376'2 07:49A Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 07:48A Sep 19 391'2 395'0 391'2 394'2 2'4 391'6 07:45A Dec 19 398'2 401'4 398'0 401'0 2'2 398'6 07:48A Mar 20 408'6 411'2 408'4 410'6 1'6 409'0 07:45A May 20 414'0 416'2 414'0 415'4 1'2 414'2 07:45A Jul 20 416'6 419'0 416'6 418'2 1'0 417'2 07:45A Sep 20 409'4 410'2 409'2 409'2 0'6 408'4 07:45A Dec 20 409'2 412'0 409'2 411'0 1'0 410'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 79% Dew Pt: 36oF Barom: 30.13 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 7:49 As reported at HOBART, OK at 7:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 42°F Precip: 66% High: 74°F Low: 51°F Precip: 30% High: 73°F Low: 48°F Precip: 0% High: 66°F Low: 46°F Precip: 0% High: 66°F Low: 39°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/21 11:29
	DTN Closing Grain Comments 03/21 13:44
	DTN Cattle Close/Trends 03/21 15:30
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/21 12:03
	DTN Closing Livestock Comment 03/21 15:18
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs 03/19

	Headline News
	Trump Asylum Policy Facing Judge 03/22 06:13
	NKorea Withdraws Office Liaison Staff 03/22 06:22
	Trump's Golan Statement Draws Ire 03/22 06:09
	EU Shows United Front on Brexit 03/22 06:16
	Italy to Join China Belt and Road Plan 03/22 06:21
	EU Seeks Balanced China Relationship 03/22 06:12
	Floods Reveal Nat'l Security Threat 03/22 06:15
	Asia Stocks Mixed on Friday 03/22 05:52