Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 24    New Crop Wheat 2024 Jul 31, 24   Milo Delivery Cash      Milo Mar 31, 24
	Price as of 12/08/23 07:31AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 669'6 673'0 669'6 672'0 11'4 662'2s 07:19A Mar 24 666'0 672'6 663'4 666'6 -0'6 667'4 07:20A May 24 669'0 673'6 665'6 668'2 -1'2 669'4 07:20A Jul 24 669'6 675'0 667'2 668'6 -1'6 670'4 07:20A Sep 24 678'2 683'0 675'0 678'0 -1'2 679'2 07:20A Dec 24 693'0 693'2 688'4 689'0 -1'0 690'0 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Jun 24 164.400 166.175 163.475 163.550 - 0.625 163.650s 12/07 Aug 24 164.925 166.600 163.975 164.175 - 0.625 164.300s 12/07 Oct 24 169.800 171.325 168.500 168.925 - 0.750 169.050s 12/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 May 24 219.750 222.100 216.675 217.400 - 1.825 217.600s 12/07 Aug 24 232.950 235.500 229.500 230.200 - 2.325 230.300s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 07:19A Mar 24 487'4 489'6 486'2 489'6 1'6 488'0 07:19A May 24 499'0 501'0 497'6 500'6 1'2 499'4 07:19A Jul 24 507'4 509'2 506'2 509'0 1'0 508'0 07:20A Sep 24 508'0 510'0 507'2 509'6 1'2 508'4 07:20A Dec 24 512'6 515'0 512'0 514'4 1'2 513'2 07:19A Mar 25 522'4 525'0 522'4 525'0 1'6 523'2 07:19A May 25 529'4 529'4 529'4 529'4 1'2 528'2 07:20A Jul 25 527'4 529'0 527'4 529'0 0'4 528'4 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 93% Dew Pt: 40oF Barom: 29.64 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 5:24 As reported at HOBART, OK at 7:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 44°F Precip: 0% High: 51°F Low: 36°F Precip: 0% High: 54°F Low: 27°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 59°F Low: 34°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Taxlink
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Global Fertilizer Outlook - 1

	DTN Market News
	USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
	DTN Early Word Grains 12/08 05:44
	DTN Midday Grain Comments 12/07 10:55
	DTN Closing Grain Comments 12/07 14:05
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Livestock Comments 12/08 06:21
	DTN Midday Livestock Comments 12/07 11:41
	DTN Closing Livestock Comment 12/07 15:52
	DTN Chart Technical Points 12/07 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/