Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Sep 30, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 07/20/19 07:35PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 07/19 Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 May 21 432'6 432'6 432'6 432'6 1'4 433'6s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 99oF Feels Like: 98oF Humid: 24% Dew Pt: 56oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:37 Sunset: 8:47 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 103°F Low: 75°F Precip: 0% High: 90°F Low: 73°F Precip: 25% High: 90°F Low: 65°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 93°F Low: 65°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/08

	Headline News
	Trump Reverses Criticism of Chant 07/20 09:11
	Asylum Seekers Sent to Dangerous Area 07/20 09:18
	Iran Seizure of Tanker Reciprocal Move 07/20 09:07
	Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
	Japan Vows Action if SKorea Hurts Biz 07/20 09:17
	Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
	Iraq Forces Launch Anti-IS Operation 07/20 09:13
	US Stocks Close Lower 07/19 16:49