Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 20  
Milo Delivery Cash    
 Milo Chart Mar 31, 20  
Price as of 02/20/20 03:37PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 472'2 473'2 -6'0 473'6s 02:36P Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 479'2 480'4 -5'6 481'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 486'4 488'0 -5'4 488'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 502'4 502'4 494'4 495'6 -5'4 496'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 512'0 513'0 506'2 508'2 -5'4 507'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 519'0 519'2 519'0 519'2 -5'2 518'6s 01:22P Chart for @KW1H Options for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:13P Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.500 118.600 117.400 117.900 - 0.700 117.775s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 151.775 151.975 149.775 151.000 - 0.725 151.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.225 151.100 152.400 - 0.725 152.350s 01:05P Chart for @GF0U Options for @GF0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 03:22P Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 03:19P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 02:36P Chart for @C1H Options for @C1H
May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 406'0 406'0 403'2 403'2 -2'2 403'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 01:30P Chart for @C1U Options for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 47% Dew Pt: 24oF
Barom: 30.67 Wind Dir: NNE
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:16 Sunset: 6:23
As reported at HOBART, OK at 3:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 30%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/20 14:50
DTN Early Word Opening Livestock 02/20 06:34
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

Headline News
Bloomberg, Sanders Attacked at Debate 02/20 06:27
EU Leaders to Wrangle Over Spending 02/20 06:34
Trump Taps Grenell for National Intel 02/20 06:23
Bolton:Outcome Not Changed by Testimony02/20 06:30
9 Killed in Far-Right Attack in Germany02/20 06:33
Pentagon Chief Visits ND Nuke Base 02/20 06:26
Turkey Unhappy With Syria Talks 02/20 06:29
US Stocks Wobble Early 02/20 09:43

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN