Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 23  
 New Crop Wheat 2023 Chart Jul 31, 23  
Milo Delivery Cash    
 Milo New Crop 2023 Chart Dec 31, 23  
Price as of 04/02/23 07:37AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Chart for @KW3K Options for @KW3K
Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Chart for @KW3N Options for @KW3N
Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 Chart for @KW3U Options for @KW3U
Dec 23 852'0 867'4 846'6 857'6 4'4 858'6s 03/31 Chart for @KW3Z Options for @KW3Z
Mar 24 850'0 861'0 844'0 856'2 4'4 855'4s 03/31 Chart for @KW4H Options for @KW4H
May 24 844'4 849'2 844'4 848'2 2'2 844'6s 03/31 Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
Oct 23 164.700 165.475 164.500 165.400 0.775 165.400s 03/31 Chart for @LE3V Options for @LE3V
Dec 23 169.375 170.350 169.375 170.325 0.725 170.275s 03/31 Chart for @LE3Z Options for @LE3Z
Feb 24 173.000 174.000 172.975 173.650 0.600 173.650s 03/31 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J Options for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Chart for @GF3K Options for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 Chart for @GF3Q Options for @GF3Q
Sep 23 223.000 224.975 223.000 224.025 1.100 224.225s 03/31 Chart for @GF3U Options for @GF3U
Oct 23 224.500 226.575 224.500 225.500 1.075 225.700s 03/31 Chart for @GF3V Options for @GF3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N Options for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U Options for @C4U
Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Chart for @C4Z Options for @C4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 63% Dew Pt: 35oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:21 Sunset: 7:58
As reported at HOBART, OK at 6:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 47°F
Precip: 21%
High: 88°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK3


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN