Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 19   Milo Delivery Cash      Milo Dec 31, 19
	Price as of 11/17/19 10:27PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'6 417'0 416'2 416'4 -0'4 417'0 10:15P Mar 20 425'4 425'6 425'0 425'4 -0'2 425'6 10:15P May 20 432'4 432'6 432'4 432'4 -0'4 433'0 10:15P Jul 20 440'0 440'2 440'0 440'2 -0'2 440'4 10:15P Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 10:15P Dec 20 467'2 467'2 462'4 462'4 -3'6 463'0s 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Oct 20 116.000 116.150 115.550 115.800 - 0.200 115.950s 11/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Apr 20 145.200 146.025 144.775 145.500 0.050 145.450s 11/15 May 20 146.050 146.650 145.450 146.050 0.100 146.075s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'4 370'4 371'4 0'2 371'2 10:15P Mar 20 380'2 381'0 380'0 380'6 0'0 380'6 10:15P May 20 386'0 386'6 385'6 386'6 0'2 386'4 10:15P Jul 20 392'0 392'6 392'0 392'6 0'2 392'4 10:15P Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 10:14P Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 10:14P Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 10:11P May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 10:11P Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 10:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 54% Dew Pt: 31oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 7:13 Sunset: 5:29 As reported at HOBART, OK at 9:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 40°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 67°F Low: 54°F Precip: 69% High: 58°F Low: 45°F Precip: 0% High: 50°F Low: 36°F Precip: 60%
	View complete Local Weather

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/15 05:44
	DTN Midday Grain Comments 11/15 11:11
	DTN Closing Grain Comments 11/15 13:49
	DTN Cattle Close/Trends 11/15 15:40
	DTN Early Word Opening Livestock 11/15 06:45
	DTN Midday Livestock Comments 11/15 12:03
	DTN Closing Livestock Comment 11/15 16:18
	DTN Chart Technical Points 11/15 16:30
	US Direct Feeder Pigs 11/11

	Headline News
	US, S. Korea Postpone Joint Exercise 11/17 07:48
	La. Governor Edwards Wins Re-Election 11/17 07:45
	Closed Door Testimony Released 11/17 07:41
	Trump Undergoes Exam at Walter Reed 11/17 07:55
	Hong Kong Protesters Use Fire, Arrows 11/17 07:36
	Bolivia Crisis Exposes Old Divides 11/17 07:50
	Former Defense Chief Wins Presidency 11/17 08:07
	US Stock Indexes End Week With New High11/15 16:19