Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 22  
Milo Delivery Cash    
 Milo Chart Sep 30, 22  
Price as of 08/08/22 06:18PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 849'4 -0'4 847'6s 05:49P Chart for @KW2U Options for @KW2U
Dec 22 855'6 869'4 837'0 857'2 -1'0 855'0s 04:45P Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 874'2 843'6 863'4 -1'4 861'0s 02:38P Chart for @KW3H Options for @KW3H
May 23 865'0 877'0 847'4 865'0 -1'4 864'0s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 859'0 872'2 845'0 859'2 -0'4 857'6s 03:44P Chart for @KW3N Options for @KW3N
Sep 23 869'4 869'4 855'0 858'4 0'4 856'6s 01:20P Chart for @KW3U Options for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z Options for @LE2Z
Feb 23 154.600 155.225 154.500 155.000 0.425 155.025s 02:30P Chart for @LE3G Options for @LE3G
Apr 23 157.625 158.125 157.575 157.950 0.150 157.950s 03:10P Chart for @LE3J Options for @LE3J
Jun 23 152.400 152.725 152.225 152.575 0.175 152.575s 03:12P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 187.875 189.500 187.650 189.050 1.400 189.075s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 188.225 189.700 188.150 189.375 1.300 189.450s 03:00P Chart for @GF3F Options for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 06:02P Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 05:58P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 03:54P Chart for @C3H Options for @C3H
May 23 617'0 623'0 613'4 619'6 -2'6 619'6s 05:02P Chart for @C3K Options for @C3K
Jul 23 615'4 623'4 614'2 620'6 -2'4 620'6s 05:02P Chart for @C3N Options for @C3N
Sep 23 588'6 592'4 585'0 590'0 -1'4 590'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 578'0 582'0 573'2 581'2 -2'0 580'2s 03:59P Chart for @C3Z Options for @C3Z
Mar 24 587'6 589'0 582'2 585'6 -2'0 588'0s 04:45P Chart for @C4H Options for @C4H
May 24 586'2 593'6 586'2 588'0 -1'2 592'0s 01:20P Chart for @C4K Options for @C4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 101oF Feels Like: 100oF
Humid: 22% Dew Pt: 56oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 8:32
As reported at HOBART, OK at 5:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 101°F
Low: 78°F
Precip: 32%
High: 96°F
Low: 74°F
Precip: 52%
High: 96°F
Low: 73°F
Precip: 30%
High: 100°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU2


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Senate Passes Inflation Reduction Act
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Close/Trends 08/08 15:40
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN