Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 18  
 New Crop Wheat 2018 Chart Jul 31, 18  
Milo Delivery Cash    
 Milo Chart May 31, 18  
Price as of 04/20/18 04:40PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 03:13P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 02:33P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 01:20P Chart for @KW9H Options for @KW9H
May 19 578'0 580'2 572'6 572'6 -13'6 573'0s 03:01P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04:08P Chart for @GF8V Options for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 02:53P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 34% Dew Pt: 36oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:57 Sunset: 8:12
As reported at HOBART, OK at 4:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 39°F
Precip: 44%
High: 57°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Slumping Tech Weighs on Stocks 04/20 15:49

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN