Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Sep 30, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Sep 30, 18
	Price as of 08/19/18 09:53PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 565'6 567'2 560'6 563'4 -1'4 565'0 09:41P Dec 18 593'0 594'2 588'4 591'0 -1'0 592'0 09:41P Mar 19 616'6 617'4 612'0 614'4 -1'2 615'6 09:41P May 19 627'4 628'0 624'2 625'2 -1'6 627'0 09:41P Jul 19 617'2 618'0 617'2 617'2 0'2 617'0 09:41P Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 09:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 09:41P Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 09:41P Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 09:41P May 19 398'0 399'0 396'2 398'2 0'4 397'6 09:41P Jul 19 403'2 404'6 402'2 404'4 1'0 403'4 09:41P Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 09:41P Dec 19 404'0 405'2 403'4 404'6 0'2 404'4 09:41P Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 09:41P May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 09:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.86 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 8:18 As reported at HOBART, OK at 9:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 65°F Precip: 0% High: 93°F Low: 63°F Precip: 0% High: 94°F Low: 66°F Precip: 20% High: 98°F Low: 69°F Precip: 0% High: 102°F Low: 74°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Another Trial Looms for Manafort 08/19 11:11
	Admin: Conserving Oil Not Imperative 08/19 11:18
	Women Win Primaries in Record Numbers 08/19 11:07
	Brennan Considers Legal Action 08/19 11:14
	Opposing Protesters Face Off in Seattle08/19 11:17
	Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
	Israel Closing Gaza Crossing 08/19 11:13
	Stocks Rise Late Friday 08/17 15:48