Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 22  
Milo Delivery Cash    
 Milo Chart Jul 31, 22  
Price as of 05/24/22 11:42PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1236'0 1239'6 1230'2 1235'4 -2'2 1237'6 11:30P Chart for @KW2N Options for @KW2N
Sep 22 1241'2 1245'0 1236'2 1242'2 -0'2 1242'4 11:30P Chart for @KW2U Options for @KW2U
Dec 22 1246'2 1249'4 1241'0 1245'0 -2'2 1247'2 11:30P Chart for @KW2Z Options for @KW2Z
Mar 23 1247'0 1247'4 1242'0 1247'4 1'0 1246'4 11:30P Chart for @KW3H Options for @KW3H
May 23 1223'0 1225'0 1223'0 1223'0 0'4 1222'4 11:30P Chart for @KW3K Options for @KW3K
Jul 23 1141'0 1141'0 1141'0 1141'0 1'4 1139'4 11:30P Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 144.075 144.625 144.050 144.275 0.225 144.250s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 149.100 149.625 149.100 149.400 0.325 149.350s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 152.775 153.400 152.775 153.275 0.375 153.075s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 171.400 173.975 171.275 173.600 2.725 173.475s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 173.725 175.850 173.725 175.500 2.550 175.225s 01:05P Chart for @GF2X Options for @GF2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 768'6 -3'0 771'6 11:30P Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 735'0 737'2 -3'6 741'0 11:30P Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 718'4 720'4 -4'6 725'2 11:30P Chart for @C2Z Options for @C2Z
Mar 23 727'6 729'2 722'2 724'2 -4'6 729'0 11:30P Chart for @C3H Options for @C3H
May 23 727'2 728'6 721'6 723'2 -5'4 728'6 11:30P Chart for @C3K Options for @C3K
Jul 23 722'2 722'4 717'0 718'0 -5'0 723'0 11:30P Chart for @C3N Options for @C3N
Sep 23 663'0 663'0 662'4 662'4 -4'2 666'6 11:30P Chart for @C3U Options for @C3U
Dec 23 643'2 643'4 640'2 642'0 -2'2 644'2 11:31P Chart for @C3Z Options for @C3Z
Mar 24 648'4 652'6 645'0 645'0 -2'4 650'2s 11:31P Chart for @C4H Options for @C4H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:40
As reported at HOBART, OK at 11:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 51°F
Precip: 63%
High: 77°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 20%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN2


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN