Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 01/18/19 10:25AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'6 1'6 504'0 10:14A May 19 515'2 518'6 513'0 515'4 1'0 514'4 10:14A Jul 19 525'2 528'0 522'4 525'0 0'4 524'4 10:14A Sep 19 536'0 539'4 535'4 537'2 0'6 536'4 10:14A Dec 19 555'0 555'0 551'6 553'6 0'4 553'2 10:14A Mar 20 567'2 567'2 567'2 567'2 3'2 564'0 10:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.250 126.650 - 0.450 127.100 10:14A Apr 19 127.125 127.175 126.425 127.025 0.125 126.900 10:14A Jun 19 116.975 117.425 116.450 117.225 0.400 116.825 10:14A Aug 19 113.150 113.625 112.725 113.450 0.325 113.125 10:14A Oct 19 114.725 115.100 114.325 114.950 0.250 114.700 10:14A Dec 19 117.200 117.550 116.750 117.400 0.250 117.150 10:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.500 0.075 141.425 10:14A Mar 19 142.700 143.550 142.150 143.125 0.200 142.925 10:14A Apr 19 143.975 144.850 143.500 144.475 0.250 144.225 10:14A May 19 144.450 145.375 143.950 145.050 0.300 144.750 10:14A Aug 19 148.875 149.600 148.375 149.275 0.125 149.150 10:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 10:14A May 19 388'0 391'0 386'2 390'0 2'0 388'0 10:14A Jul 19 395'2 398'4 393'6 397'4 2'0 395'4 10:14A Sep 19 398'4 401'2 397'0 400'0 1'4 398'4 10:14A Dec 19 403'0 406'0 401'6 404'2 1'0 403'2 10:14A Mar 20 412'0 414'6 411'0 413'0 0'4 412'4 10:14A May 20 416'4 419'4 416'2 419'0 1'4 417'4 10:14A Jul 20 421'6 424'4 420'6 423'0 1'0 422'0 10:14A Sep 20 414'0 3'0 414'0s 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 93% Dew Pt: 41oF Barom: 29.81 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 7:42 Sunset: 5:50 As reported at HOBART, OK at 9:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 38°F Precip: 31% High: 43°F Low: 28°F Precip: 20% High: 53°F Low: 25°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 50°F Low: 32°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	DTN Market News
	Positive Train Control: Did Railroads Meet 2018 Deadline?
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/17 11:28
	DTN Closing Grain Comments 01/17 14:07
	DTN Cattle Prices/Trends 01/18 10:10
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/17 11:51
	DTN Closing Livestock Comment 01/17 15:29
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Stocks on Rise Again Early Friday 01/18 09:46