Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 20   Milo Delivery Cash      Milo Mar 31, 20
	Price as of 02/20/20 03:37PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 479'2 481'4 472'2 473'2 -6'0 473'6s 02:36P May 20 486'0 488'4 479'2 480'4 -5'6 481'0s 01:30P Jul 20 493'2 495'0 486'4 488'0 -5'4 488'2s 01:30P Sep 20 502'4 502'4 494'4 495'6 -5'4 496'2s 01:30P Dec 20 512'0 513'0 506'2 508'2 -5'4 507'6s 01:30P Mar 21 519'0 519'2 519'0 519'2 -5'2 518'6s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:13P Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 01:05P Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 01:05P Dec 20 118.500 118.600 117.400 117.900 - 0.700 117.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02:30P Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 01:05P May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 01:05P Aug 20 151.775 151.975 149.775 151.000 - 0.725 151.050s 01:05P Sep 20 152.750 153.225 151.100 152.400 - 0.725 152.350s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 378'4 -2'0 378'4s 03:22P May 20 385'4 385'6 382'2 382'4 -2'4 382'6s 03:19P Jul 20 388'4 389'0 385'2 385'2 -2'6 385'4s 03:00P Sep 20 386'4 387'0 383'4 383'6 -2'4 384'0s 01:30P Dec 20 391'0 391'4 387'6 388'2 -2'2 388'4s 01:30P Mar 21 399'6 400'2 397'0 397'4 -2'0 398'0s 02:36P May 21 403'6 404'0 401'2 401'2 -3'2 401'0s 01:30P Jul 21 406'0 406'0 403'2 403'2 -2'2 403'4s 01:30P Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 47% Dew Pt: 24oF Barom: 30.67 Wind Dir: NNE Cond: N/A Wind Spd: 24 mph Sunrise: 7:16 Sunset: 6:23 As reported at HOBART, OK at 3:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 27°F Precip: 0% High: 49°F Low: 21°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 63°F Low: 45°F Precip: 30% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/20 05:57
	DTN Midday Grain Comments 02/20 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN Cattle Prices/Trends 02/20 14:50
	DTN Early Word Opening Livestock 02/20 06:34
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/19 15:47
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/18

	Headline News
	Bloomberg, Sanders Attacked at Debate 02/20 06:27
	EU Leaders to Wrangle Over Spending 02/20 06:34
	Trump Taps Grenell for National Intel 02/20 06:23
	Bolton:Outcome Not Changed by Testimony02/20 06:30
	9 Killed in Far-Right Attack in Germany02/20 06:33
	Pentagon Chief Visits ND Nuke Base 02/20 06:26
	Turkey Unhappy With Syria Talks 02/20 06:29
	US Stocks Wobble Early 02/20 09:43