Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 04/23/19 01:55PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 411'4 414'6 408'0 413'0 2'6 414'4s 01:30P Jul 19 417'6 421'4 414'4 419'2 2'6 421'0s 01:30P Sep 19 426'6 431'2 424'2 429'2 3'4 431'0s 01:21P Dec 19 450'0 452'4 446'6 450'6 3'2 452'2s 01:30P Mar 20 470'0 473'6 469'0 472'2 3'2 473'6s 01:30P May 20 483'4 488'0 483'2 486'4 3'0 487'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 01:05P Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 01:05P Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 01:05P Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 01:05P Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 01:05P Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 01:05P Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 01:30P Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 01:30P Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 01:30P Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 01:30P May 20 404'6 405'0 402'0 403'0 -2'0 403'0s 01:30P Jul 20 411'0 411'4 408'4 409'2 -1'4 409'4s 01:30P Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:20P Dec 20 412'2 412'6 410'0 410'4 -1'6 410'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 8:14 As reported at HOBART, OK at 1:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 54°F Precip: 80% High: 68°F Low: 49°F Precip: 20% High: 76°F Low: 50°F Precip: 0% High: 77°F Low: 51°F Precip: 0% High: 85°F Low: 58°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	The Pest Post

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/23 05:51
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/23 13:25
	DTN Early Word Opening Livestock 04/23 06:35
	DTN Midday Livestock Comments 04/23 12:08
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22

	Headline News
	Trump Threatens Visa Overstay Crackdown04/23 05:59
	2020 Presidential Contenders Clash 04/23 06:02
	Census Question Goes to Supreme Court 04/23 06:05
	Easter Bombings a Response to NZ Attack04/23 06:08
	China Lashes Out at US Over Iran Oil 04/23 06:39
	NKorea's Kim Needs a Win in Putin Talks04/23 06:41
	PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
	S&P 500 on Track for All-Time High 04/23 11:30