Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 23  
 New Crop Wheat 2024 Chart Jul 31, 24  
Milo Delivery Cash    
 Milo New Crop 2023 Chart Dec 31, 23  
Price as of 09/21/23 05:04AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 728'6 729'4 725'4 727'4 -1'4 729'0 04:52A Chart for @KW3Z Options for @KW3Z
Mar 24 734'2 734'4 731'6 733'6 -0'6 734'4 04:51A Chart for @KW4H Options for @KW4H
May 24 736'6 738'2 735'6 737'4 -0'4 738'0 04:51A Chart for @KW4K Options for @KW4K
Jul 24 722'6 723'2 722'4 723'2 -1'0 724'2 04:52A Chart for @KW4N Options for @KW4N
Sep 24 725'0 725'0 725'0 725'0 -1'6 726'6 04:52A Chart for @KW4U Options for @KW4U
Dec 24 735'4 735'4 731'0 734'0 1'2 736'6s 04:52A Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.525 186.925 185.075 186.850 1.100 186.775s 09/20 Chart for @LE3V Options for @LE3V
Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 Chart for @LE3Z Options for @LE3Z
Feb 24 194.800 196.025 194.300 195.900 0.925 195.850s 09/20 Chart for @LE4G Options for @LE4G
Apr 24 198.000 199.400 197.750 199.350 1.075 199.350s 09/20 Chart for @LE4J Options for @LE4J
Jun 24 191.650 193.150 191.450 193.075 1.275 193.075s 09/20 Chart for @LE4M Options for @LE4M
Aug 24 190.000 191.725 189.850 191.675 1.375 191.600s 09/20 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.750 254.500 252.825 254.350 0.675 254.175s 09/20 Chart for @GF3U Options for @GF3U
Oct 23 259.625 260.900 258.475 260.675 1.225 260.575s 09/20 Chart for @GF3V Options for @GF3V
Nov 23 265.200 266.025 263.850 265.700 0.550 265.575s 09/20 Chart for @GF3X Options for @GF3X
Jan 24 265.700 267.225 264.725 267.125 1.300 267.000s 09/20 Chart for @GF4F Options for @GF4F
Mar 24 267.500 269.375 266.725 269.350 1.700 269.200s 09/20 Chart for @GF4H Options for @GF4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'2 480'6 -1'4 482'2 04:52A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 494'0 495'4 -1'2 496'6 04:52A Chart for @C4H Options for @C4H
May 24 504'6 505'6 502'4 503'6 -1'6 505'4 04:52A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 506'6 507'6 -2'2 510'0 04:53A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 505'2 506'0 -2'0 508'0 04:52A Chart for @C4U Options for @C4U
Dec 24 510'6 511'6 509'2 510'0 -1'2 511'2 04:52A Chart for @C4Z Options for @C4Z
Mar 25 520'6 521'2 520'4 520'4 -0'6 521'2 04:52A Chart for @C5H Options for @C5H
May 25 525'6 -0'4 526'2 04:52A Chart for @C5K Options for @C5K
Jul 25 525'2 525'2 524'6 524'6 -1'4 526'2 04:52A Chart for @C5N Options for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 7:35
As reported at HOBART, OK at 4:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 69°F
Precip: 80%
High: 95°F
Low: 68°F
Precip: 21%
High: 98°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 51%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ3


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/20 05:40
DTN Midday Grain Comments 09/20 10:52
DTN Closing Grain Comments 09/20 13:51
DTN Cattle Close/Trends 09/20 16:20
DTN Early Word Livestock Comments 09/20 06:17
DTN Midday Livestock Comments 09/20 11:46
DTN Closing Livestock Comment 09/20 15:51
DTN Chart Technical Points 09/20 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN