Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 24  
Milo Delivery Cash    
 Milo Chart Dec 31, 24  
Price as of 10/14/24 01:49PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 605'0 605'0 589'0 590'2 -14'4 590'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 621'0 622'0 605'4 607'2 -15'2 606'0s 01:30P Chart for @KW5H Options for @KW5H
May 25 630'6 632'2 616'4 617'2 -15'2 616'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 638'2 640'6 624'2 625'4 -14'4 624'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 647'6 650'6 635'0 636'2 -14'0 635'0s 01:21P Chart for @KW5U Options for @KW5U
Dec 25 658'4 658'4 651'6 651'6 -13'2 649'6s 01:20P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.125 188.575 187.925 188.200 - 0.350 188.250s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.200 188.250 187.150 187.825 0.350 187.925s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.925 187.875 188.625 0.500 188.700s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.700 189.650 188.700 189.325 0.325 189.450s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.900 183.650 182.750 183.225 0.225 183.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.500 181.450 180.425 181.000 0.350 181.125s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.850 250.675 248.850 249.075 - 0.625 249.125s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.575 251.250 249.050 249.450 - 0.225 249.575s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 246.925 248.525 246.650 247.500 0.350 247.600s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 245.750 247.025 245.300 246.450 0.725 246.625s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 246.900 248.725 246.900 248.200 0.900 248.400s 01:05P Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 407'4 407'6 -7'4 408'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 424'2 424'2 -8'2 424'6s 01:30P Chart for @C5H Options for @C5H
May 25 441'0 441'2 432'4 432'4 -8'6 433'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 437'4 437'4 -9'4 437'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 435'2 435'2 -8'2 435'6s 01:30P Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 442'0 442'0 -7'4 442'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 459'4 459'4 453'2 453'2 -7'4 453'2s 01:30P Chart for @C6H Options for @C6H
May 26 465'4 465'6 464'2 464'2 -7'4 459'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'4 466'6 463'0 463'0 -7'6 462'6s 01:30P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 19% Dew Pt: 26oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 7:02
As reported at HOBART, OK at 1:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ4


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Prices 10/14 11:40
DTN Early Word Livestock Comments 10/14 06:24
DTN Midday Livestock Comments 10/14 11:49
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN