Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 25  
Price as of 02/18/25 07:44AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 619'0 619'6 614'0 617'4 -3'6 621'2 07:33A Chart for @KW5H Options for @KW5H
May 25 630'6 631'2 625'2 628'4 -4'2 632'6 07:33A Chart for @KW5K Options for @KW5K
Jul 25 640'2 640'4 635'2 638'2 -4'2 642'4 07:33A Chart for @KW5N Options for @KW5N
Sep 25 651'6 652'4 647'2 650'6 -4'0 654'6 07:33A Chart for @KW5U Options for @KW5U
Dec 25 666'0 669'4 664'4 667'6 -3'6 671'4 07:33A Chart for @KW5Z Options for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 07:33A Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M Options for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/16 Chart for @LE5Q Options for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/16 Chart for @LE5V Options for @LE5V
Dec 25 192.575 192.850 190.975 191.500 - 1.275 191.275s 02/16 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K Options for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 02/16 Chart for @GF5Q Options for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 02/16 Chart for @GF5U Options for @GF5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 499'2 493'2 499'2 3'0 496'2 07:33A Chart for @C5H Options for @C5H
May 25 508'0 511'6 505'4 511'4 2'6 508'6 07:33A Chart for @C5K Options for @C5K
Jul 25 510'0 514'2 508'2 514'2 3'0 511'2 07:33A Chart for @C5N Options for @C5N
Sep 25 474'2 477'4 473'4 477'4 2'2 475'2 07:33A Chart for @C5U Options for @C5U
Dec 25 472'4 474'4 471'4 474'4 1'4 473'0 07:33A Chart for @C5Z Options for @C5Z
Mar 26 482'4 484'6 482'4 484'6 1'0 483'6 07:33A Chart for @C6H Options for @C6H
May 26 488'4 490'2 488'2 490'2 0'4 489'6 07:32A Chart for @C6K Options for @C6K
Jul 26 490'4 492'6 490'2 492'6 1'2 491'4 07:33A Chart for @C6N Options for @C6N
Sep 26 470'0 470'0 469'6 470'0 0'6 469'2 07:33A Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 18oF Feels Like: 1oF
Humid: 84% Dew Pt: 14oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:18 Sunset: 6:22
As reported at HOBART, OK at 7:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 7°F
Precip: 78%
High: 20°F
Low: 1°F
Precip: 0%
High: 26°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 8°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH5


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:25
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN