Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 21    New Crop Wheat 2021 Jul 31, 21
	Price as of 04/17/21 04:11AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 04/16 Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 04/16 May 22 643'6 644'0 640'0 641'2 4'6 643'2s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 04/16 Sep 22 484'2 488'6 483'0 486'0 0'4 484'6s 04/16 Dec 22 470'0 472'0 468'4 471'6 0'4 470'4s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 93% Dew Pt: 35oF Barom: 30.13 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 8:10 As reported at HOBART, OK at 3:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 36°F Precip: 0% High: 66°F Low: 36°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 54°F Low: 36°F Precip: 80% High: 62°F Low: 32°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Vilsack Addresses Food Aid Issues
	Ag Groups Make Case v. Proposition 12
	Tips on How to Help Rural 911 Find You
	Nebraskans Worry About Toxic Seed Piles
	DTN Fertilizer Outlook
	Livestock Producers in a Fight

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 04/16 05:55
	DTN Midday Grain Comments 04/16 10:47
	DTN Closing Grain Comments 04/16 13:58
	DTN Cattle Close/Trends 04/16 15:45
	DTN Early Word Livestock Comments 04/16 06:41
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:10
	DTN Chart Technical Points 04/16 16:30
	US Direct Feeder Pigs 04/09

	Employees
	http://triangle-elearning.com/