Local Cash Bids
	loading...
	Price as of 12/15/25 03:10AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 514'6 514'6 -3'2 518'0 02:59A May 26 531'2 531'4 527'4 527'6 -2'6 530'4 02:59A Jul 26 545'0 546'0 540'2 540'2 -3'2 543'4 02:59A Sep 26 559'0 559'0 556'0 556'0 -2'6 558'6 02:59A Dec 26 576'2 576'2 575'0 575'0 -2'6 577'6 02:58A Mar 27 595'0 595'0 595'0 595'0 -3'0 593'6s 02:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 12/14 Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 12/14 Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 May 26 335.250 335.250 330.950 331.250 - 3.250 331.275s 12/14 Aug 26 335.000 335.450 331.150 331.150 - 3.375 331.450s 12/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 02:59A May 26 448'4 449'2 448'2 448'6 -0'2 449'0 02:59A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 02:59A Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 02:59A Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 02:59A Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 02:59A May 27 482'0 482'0 482'0 482'0 0'0 482'0 02:58A Jul 27 485'0 0'0 485'0 02:58A Sep 27 467'4 0'0 467'6 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 23oF Feels Like: 13oF Humid: 72% Dew Pt: 15oF Barom: 30.48 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:37 Sunset: 5:26 As reported at HOBART, OK at 2:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 20°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 60°F Low: 31°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/