Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jun 30, 18  
Milo Delivery Cash    
 Milo Chart Jun 30, 18  
Price as of 06/19/18 10:50PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 486'4 480'4 486'2 3'2 483'0 10:39P Chart for @KW8N Options for @KW8N
Sep 18 499'0 502'4 496'6 502'0 3'0 499'0 10:40P Chart for @KW8U Options for @KW8U
Dec 18 521'2 525'2 520'6 525'2 2'4 522'6 10:40P Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 541'0 538'2 540'4 -0'4 541'0 10:39P Chart for @KW9H Options for @KW9H
May 19 552'6 552'6 552'0 552'0 -0'4 552'4 10:39P Chart for @KW9K Options for @KW9K
Jul 19 558'6 558'6 558'6 558'6 0'0 558'6 10:39P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 03:25P Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:40P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:40P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:40P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 384'0 385'2 0'2 385'0 10:40P Chart for @C9H Options for @C9H
May 19 391'6 392'2 390'4 391'6 0'2 391'4 10:40P Chart for @C9K Options for @C9K
Jul 19 398'2 398'4 397'0 397'6 -0'2 398'0 10:40P Chart for @C9N Options for @C9N
Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 10:39P Chart for @C9U Options for @C9U
Dec 19 399'4 399'4 398'2 398'4 -1'0 399'4 10:39P Chart for @C9Z Options for @C9Z
Mar 20 409'4 409'4 407'0 407'0 -1'4 408'4 10:37P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:22 Sunset: 8:53
As reported at HOBART, OK at 10:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 59%
High: 93°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 64°F
Precip: 30%
High: 100°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 63%
View complete Local Weather

Intraday Commodities
@CN8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN