Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 20  
Milo Delivery Cash    
 Milo Chart Sep 30, 20  
Price as of 08/09/20 09:55PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'0 414'4 416'0 0'4 415'4 09:43P Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'0 426'2 427'4 0'2 427'2 09:43P Chart for @KW0Z Options for @KW0Z
Mar 21 437'6 439'4 437'6 438'4 0'2 438'2 09:43P Chart for @KW1H Options for @KW1H
May 21 447'0 447'4 447'0 447'4 0'6 446'6 09:43P Chart for @KW1K Options for @KW1K
Jul 21 456'2 456'2 455'4 455'4 0'4 455'0 09:43P Chart for @KW1N Options for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 09:43P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 08/07 Chart for @GF0X Options for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 08/07 Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'2 307'4 309'0 1'2 307'6 09:44P Chart for @C0U Options for @C0U
Dec 20 320'4 322'0 320'4 321'4 0'6 320'6 09:44P Chart for @C0Z Options for @C0Z
Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 09:44P Chart for @C1H Options for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 09:43P Chart for @C1K Options for @C1K
Jul 21 347'2 348'4 347'2 348'4 0'6 347'6 09:44P Chart for @C1N Options for @C1N
Sep 21 352'0 353'2 352'0 353'2 0'4 352'6 09:43P Chart for @C1U Options for @C1U
Dec 21 360'4 361'4 360'2 361'2 0'4 360'6 09:43P Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 09:43P Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 09:27P Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 89oF
Humid: 36% Dew Pt: 59oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 8:30
As reported at CLINTON, OK at 9:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 27%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN