Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 06/15/19 08:18PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Chart for @KW9N Options for @KW9N
Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Chart for @KW9U Options for @KW9U
Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Chart for @KW9Z Options for @KW9Z
Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 Chart for @KW0H Options for @KW0H
May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Chart for @KW0K Options for @KW0K
Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G Options for @LE0G
Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X Options for @GF9X
Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Chart for @GF0F Options for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:21 Sunset: 8:52
As reported at HOBART, OK at 7:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 65°F
Precip: 37%
High: 92°F
Low: 69°F
Precip: 50%
High: 94°F
Low: 69°F
Precip: 64%
High: 97°F
Low: 67°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

Headline News
Trump Blames Iran; Calls for Talks 06/15 09:33
Iraq Gets Extension on Energy From Iran06/15 09:25
HK Leader Delays Extradition Bill 06/15 09:12
Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
Slovakia Inaugurates 1st Female Prez 06/15 09:23
Airstrikes Kill Soldiers, Civilians 06/15 09:39
Mortar Attack on Iraqi Base 06/15 09:21
US Stocks Post Small Losses 06/14 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN