Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 05/21/19 12:19AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 443'0 439'2 442'4 8'0 434'4 12:04A Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 12:05A Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 12:04A Mar 20 490'2 493'0 489'2 492'2 7'0 485'2 12:04A May 20 490'2 501'6 490'2 499'6 12'0 498'2s 12:05A Jul 20 502'0 510'0 501'4 505'2 10'6 506'0s 12:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 05/20 Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 05/20 Apr 20 119.750 119.875 118.800 119.350 - 0.400 119.100s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Oct 19 147.600 147.800 145.800 146.950 - 0.625 146.700s 05/20 Nov 19 148.025 148.350 146.300 147.575 - 0.550 147.250s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 12:08A Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 12:07A Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 12:08A Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 12:07A May 20 421'0 422'2 420'6 422'2 3'4 418'6 12:07A Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 12:07A Sep 20 410'0 411'2 409'6 411'2 3'0 408'2 12:07A Dec 20 410'4 412'2 410'4 412'2 2'0 410'2 12:08A Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 12:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 79% Dew Pt: 63oF Barom: 29.55 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:28 Sunset: 8:37 As reported at HOBART, OK at 11:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 80% High: 86°F Low: 56°F Precip: 48% High: 82°F Low: 69°F Precip: 60% High: 81°F Low: 66°F Precip: 60% High: 84°F Low: 68°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN Cattle Close/Trends 05/20 16:20
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Trump Warns Iran Not to Threaten US 05/20 06:21
	US Ambassador in China Visits Tibet 05/20 06:28
	SKorea Vows to Send Aid to North 05/20 06:17
	New Ukraine Pres. Dissolves Parliament 05/20 06:24
	China Tech Tactics Irk Trade Partners 05/20 06:27
	Sweden Request Detention for Assange 05/20 06:20
	Memorial to FL Victims Set Ablaze 05/20 06:23
	Stocks Fall on Huawei Ban 05/20 16:31