Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 06/18/19 11:06AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 460'4 465'0 -10'4 475'4 10:55A Sep 19 486'6 488'0 472'2 477'0 -10'4 487'4 10:56A Dec 19 508'0 508'6 494'2 499'0 -10'0 509'0 10:56A Mar 20 529'2 529'2 515'2 521'0 -8'4 529'4 10:56A May 20 541'4 541'4 528'4 533'4 -8'0 541'4 10:56A Jul 20 538'2 539'2 531'0 536'6 -7'2 544'0 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.250 109.350 - 0.100 109.450 10:55A Aug 19 105.875 106.475 105.350 105.550 - 0.075 105.625 10:55A Oct 19 106.900 107.575 106.800 106.925 0.225 106.700 10:55A Dec 19 110.925 111.775 110.875 111.225 0.550 110.675 10:55A Feb 20 114.675 115.850 114.675 115.225 0.625 114.600 10:55A Apr 20 116.675 117.775 116.675 117.125 0.675 116.450 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.050 0.125 136.925 10:55A Sep 19 137.950 138.800 137.000 137.275 0.100 137.175 10:55A Oct 19 137.850 138.900 137.075 137.350 0.200 137.150 10:55A Nov 19 138.000 139.125 137.350 137.700 0.375 137.325 10:55A Jan 20 135.675 136.650 135.175 135.175 135.175 10:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 449'4 -5'2 454'6 10:55A Sep 19 462'4 464'6 449'4 455'0 -6'4 461'4 10:55A Dec 19 469'4 471'4 456'6 462'0 -6'4 468'4 10:55A Mar 20 474'6 476'0 462'0 467'0 -6'0 473'0 10:55A May 20 475'0 476'4 463'6 468'2 -5'6 474'0 10:55A Jul 20 475'6 478'0 464'0 468'4 -5'6 474'2 10:56A Sep 20 434'6 434'6 428'0 431'4 -3'2 434'6 10:56A Dec 20 420'0 420'6 417'2 419'6 -1'0 420'6 10:56A Mar 21 428'0 428'2 428'0 428'0 -0'2 428'2 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:52 As reported at HOBART, OK at 10:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 69°F Precip: 61% High: 92°F Low: 68°F Precip: 50% High: 96°F Low: 66°F Precip: 0% High: 100°F Low: 75°F Precip: 20% High: 96°F Low: 75°F Precip: 71%
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/18 06:03
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN Cattle Prices/Trends 06/18 09:45
	DTN Early Word Opening Livestock 06/18 06:15
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs 06/17

	Headline News
	Trump Threatens to Deport Millions 06/18 06:25
	Russia Close to Leaving Arms Treaty 06/18 06:32
	US-Iran Deal Fallout Tests Resolve 06/18 06:21
	US Restores Some Aid to C. America 06/18 06:28
	ECB Ready to Use More Stimulus 06/18 06:31
	Ousted Pres. Burried After Death Mon. 06/18 06:24
	Gov't Fails to Release Custody Data 06/18 06:27
	Tech, Industrial Stocks Surge Tuesday 06/18 09:46