Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 20  
Milo Delivery Cash    
 Milo Chart Sep 30, 20  
Price as of 07/15/20 11:42PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 459'4 456'4 458'0 -1'4 459'4 11:31P Chart for @KW0U Options for @KW0U
Dec 20 471'0 471'0 467'6 469'0 -1'6 470'6 11:31P Chart for @KW0Z Options for @KW0Z
Mar 21 481'2 481'4 479'2 480'6 -1'2 482'0 11:31P Chart for @KW1H Options for @KW1H
May 21 487'4 487'6 487'0 487'2 -1'6 489'0 11:31P Chart for @KW1K Options for @KW1K
Jul 21 492'0 492'0 492'0 492'0 -1'6 493'6 11:30P Chart for @KW1N Options for @KW1N
Sep 21 489'4 501'2 489'4 501'2 14'0 502'6s 11:30P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 98.900 101.800 98.425 101.800 2.500 101.300s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 103.100 105.450 102.650 105.225 1.450 104.550s 03:13P Chart for @LE0V Options for @LE0V
Dec 20 107.025 108.750 106.675 108.700 1.025 108.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 112.100 110.550 112.100 0.750 111.675s 03:07P Chart for @LE1G Options for @LE1G
Apr 21 113.200 113.950 112.900 113.950 0.450 113.650s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 107.275 108.050 107.000 108.000 0.450 107.775s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.750 139.825 136.650 139.825 2.700 139.425s 02:37P Chart for @GF0Q Options for @GF0Q
Sep 20 137.475 139.900 137.250 139.900 2.075 139.550s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 138.850 140.875 138.525 140.875 1.800 140.500s 03:08P Chart for @GF0V Options for @GF0V
Nov 20 139.850 141.750 139.425 141.750 1.850 141.400s 03:12P Chart for @GF0X Options for @GF0X
Jan 21 139.750 141.100 139.300 140.550 0.900 140.450s 01:05P Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'0 326'0 329'0 2'6 326'2 11:31P Chart for @C0U Options for @C0U
Dec 20 333'6 336'4 333'4 336'4 2'4 334'0 11:31P Chart for @C0Z Options for @C0Z
Mar 21 344'4 347'0 344'4 346'6 2'2 344'4 11:31P Chart for @C1H Options for @C1H
May 21 352'0 353'6 351'6 353'6 2'0 351'6 11:31P Chart for @C1K Options for @C1K
Jul 21 357'4 359'2 357'4 359'2 1'4 357'6 11:31P Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 0'6 358'2 11:31P Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 365'6 1'0 364'6 11:31P Chart for @C1Z Options for @C1Z
Mar 22 373'2 375'2 372'2 374'0 0'6 373'6s 11:31P Chart for @C2H Options for @C2H
May 22 377'4 377'4 377'4 377'4 0'2 378'4s 11:31P Chart for @C2K Options for @C2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:50
As reported at CLINTON, OK at 11:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 73°F
Precip: 20%
High: 102°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/15 06:05
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Livestock Comments 07/15 06:56
DTN Midday Livestock Comments 07/15 12:20
DTN Closing Livestock Comment 07/15 16:20
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/13

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN