Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 17  
 New Crop Wheat 2018 Chart Jul 31, 18  
Price as of 08/22/17 11:42AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 411'4 399'6 400'6 -7'0 407'6 11:31A Chart for @KW7U Options for @KW7U
Dec 17 436'2 439'4 427'4 428'4 -7'2 435'6 11:31A Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 457'2 446'0 446'6 -7'4 454'2 11:31A Chart for @KW8H Options for @KW8H
May 18 468'4 471'4 460'4 460'4 -7'4 468'0 11:31A Chart for @KW8K Options for @KW8K
Jul 18 486'2 489'0 478'4 479'4 -6'4 486'0 11:31A Chart for @KW8N Options for @KW8N
Sep 18 509'6 509'6 500'2 500'2 -7'0 507'2 11:31A Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.225 105.750 107.050 1.050 106.000 11:31A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 107.900 105.850 107.850 2.000 105.850 11:31A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.250 108.025 110.200 2.150 108.050 11:31A Chart for @LE7Z Options for @LE7Z
Feb 18 110.350 112.400 110.325 112.375 1.900 110.475 11:31A Chart for @LE8G Options for @LE8G
Apr 18 110.875 112.550 110.825 112.500 1.625 110.875 11:31A Chart for @LE8J Options for @LE8J
Jun 18 105.550 106.950 105.550 106.925 1.325 105.600 11:31A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.000 2.200 139.800 11:31A Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.350 139.150 142.250 3.100 139.150 11:31A Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.800 139.500 142.675 3.175 139.500 11:31A Chart for @GF7V Options for @GF7V
Nov 17 140.150 143.000 140.100 142.825 2.725 140.100 11:31A Chart for @GF7X Options for @GF7X
Jan 18 137.800 140.400 137.675 140.200 2.400 137.800 11:31A Chart for @GF8F Options for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 347'0 -2'0 349'0 11:31A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'2 361'0 -2'0 363'0 11:31A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'6 373'4 -1'6 375'2 11:31A Chart for @C8H Options for @C8H
May 18 381'4 383'4 379'2 379'6 -1'6 381'4 11:31A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'4 -2'0 387'4 11:31A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 390'6 390'6 -2'2 393'0 11:31A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 398'0 398'2 -2'4 400'6 11:30A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 407'4 407'6 -1'4 409'2 11:30A Chart for @C9H Options for @C9H
May 19 412'4 412'4 412'4 412'4 -1'6 414'2 11:29A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 55% Dew Pt: 68oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 8:16
As reported at HOBART, OK at 11:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 76°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 88°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU7


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cash Market Moves
Tax Reform on the Table
USDA Weekly Crop Progress
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Prices/Trends 08/22 10:30
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Headline News
Trump Vows Continued Afghan Fight 08/22 06:05
US Dismisses Calls to Pause Drills 08/22 06:12
Ryan Opposes Censure of Trump 08/22 06:01
Police Shoot Barcelona Mastermind 08/22 06:08
Boeing,Northrop Get Air Force Contracts08/22 06:11
USS McCain Crash 4th Incident in 2017 08/22 06:04
Trump Rebuffs Coal Industry 08/22 06:07
Stocks Push Higher Early Tuesday 08/22 09:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN