Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 05/23/19 05:11AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 431'4 438'2 428'4 437'2 5'0 432'2 05:00A Sep 19 442'0 449'2 439'6 449'2 6'2 443'0 05:00A Dec 19 463'4 470'4 461'0 470'4 6'4 464'0 05:00A Mar 20 485'0 490'4 482'0 490'4 6'2 484'2 05:00A May 20 498'6 503'6 495'6 503'6 6'2 497'4 05:00A Jul 20 505'6 510'6 503'0 510'6 6'0 504'6 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 396'4 393'2 396'4 2'0 394'4 05:00A Sep 19 403'0 405'2 402'2 405'2 1'4 403'6 05:00A Dec 19 412'0 414'4 411'6 414'2 1'4 412'6 05:01A Mar 20 422'0 424'2 422'0 424'0 1'2 422'6 05:00A May 20 425'4 427'2 425'0 427'2 1'0 426'2 05:00A Jul 20 428'2 430'0 428'0 429'6 0'6 429'0 05:00A Sep 20 411'4 412'4 411'0 412'4 0'2 412'2 05:00A Dec 20 412'2 413'2 411'0 413'2 0'0 413'2 05:00A Mar 21 421'0 421'0 421'0 421'0 -0'2 421'2 04:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 8:38 As reported at HOBART, OK at 4:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 71°F Precip: 80% High: 84°F Low: 68°F Precip: 80% High: 84°F Low: 68°F Precip: 66% High: 86°F Low: 66°F Precip: 0% High: 86°F Low: 68°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/22 10:56
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Close/Trends 05/22 16:15
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Stocks Close Lower on Wednesday 05/22 16:19