Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 04/23/19 01:55PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 414'6 408'0 413'0 2'6 414'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 417'6 421'4 414'4 419'2 2'6 421'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 426'6 431'2 424'2 429'2 3'4 431'0s 01:21P Chart for @KW9U Options for @KW9U
Dec 19 450'0 452'4 446'6 450'6 3'2 452'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 470'0 473'6 469'0 472'2 3'2 473'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 483'4 488'0 483'2 486'4 3'0 487'4s 01:20P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 01:05P Chart for @GF9X Options for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 01:30P Chart for @C0H Options for @C0H
May 20 404'6 405'0 402'0 403'0 -2'0 403'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 411'0 411'4 408'4 409'2 -1'4 409'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'2 412'6 410'0 410'4 -1'6 410'4s 01:30P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 8:14
As reported at HOBART, OK at 1:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 54°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/23 13:25
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500 on Track for All-Time High 04/23 11:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN