Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 18  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Dec 31, 18  
Price as of 09/20/18 06:03PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 529'6 519'0 525'6 0'6 527'0s 05:34P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 553'6 542'6 549'2 1'0 550'6s 05:19P Chart for @KW9H Options for @KW9H
May 19 562'4 566'6 556'0 562'4 0'2 563'2s 04:58P Chart for @KW9K Options for @KW9K
Jul 19 562'0 565'6 556'2 561'0 -0'4 562'0s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 585'6 593'2 585'6 590'0 0'0 590'0s 01:20P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 04:08P Chart for @GF9H Options for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:51P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:33P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 05:33P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:33P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 05:34P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Chart for @C9Z Options for @C9Z
Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 03:07P Chart for @C0H Options for @C0H
May 20 404'0 409'0 403'6 409'0 3'6 407'4s 04:58P Chart for @C0K Options for @C0K
Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 05:01P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:36
As reported at HOBART, OK at 5:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 70°F
Precip: 20%
High: 78°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 30%
High: 77°F
Low: 62°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 50%
View complete Local Weather

Intraday Commodities
@CZ8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN