Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 18  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Dec 31, 18  
Price as of 10/17/18 04:30PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 520'0 -7'0 521'0s 02:44P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 544'0 544'4 -7'0 545'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 556'2 557'4 -6'0 558'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 561'0 562'4 -5'4 563'0s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 575'4 578'0 -6'0 577'2s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 597'4 598'4 597'2 598'4 -6'0 597'6s 01:30P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.925 123.000 122.100 122.625 - 0.525 122.450s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.650 114.750 115.250 - 0.400 115.150s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 113.500 113.575 112.800 113.200 - 0.375 113.125s 04:10P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F Options for @GF9F
Mar 19 149.050 149.250 147.500 147.850 - 0.825 148.075s 04:09P Chart for @GF9H Options for @GF9H
Apr 19 150.150 150.225 148.575 149.025 - 0.725 149.225s 01:05P Chart for @GF9J Options for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 03:54P Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 03:47P Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 02:51P Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 03:32P Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Chart for @C9U Options for @C9U
Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 03:04P Chart for @C9Z Options for @C9Z
Mar 20 413'2 414'2 412'0 412'6 -1'0 413'0s 02:30P Chart for @C0H Options for @C0H
May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 423'0 423'6 423'0 423'0 -0'4 423'2s 01:30P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 42% Dew Pt: 41oF
Barom: 30.41 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 6:59
As reported at HOBART, OK at 4:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 07/26

Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Close Slightly Lower 10/17 16:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN