Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Feb 28, 19  
Price as of 02/15/19 10:17PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 01:30P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 01:05P Chart for @GF9U Options for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 01:20P Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 75% Dew Pt: 20oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:20 Sunset: 6:19
As reported at HOBART, OK at 9:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 64%
High: 46°F
Low: 21°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

Headline News
Trump to Sign Deal, Declare Emergency 02/15 06:41
Maduro Reveals US Envoy Meetings 02/15 06:50
Barr Sworn in for 2nd Stint as US AG 02/15 06:37
US Unemployment Claims Rise to 239,000 02/15 06:44
France: Britain Must Decide on Brexit 02/15 06:49
Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
Admin Waived Steel Tariffs for Some 02/15 06:43
Stocks Post Strong Finish 02/15 16:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN