Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jun 30, 18   Milo Delivery Cash      Milo Jun 30, 18
	Price as of 05/27/18 04:59AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 05/25 Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 05/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Mar 20 430'0 2'4 431'2s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.76 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:41 As reported at HOBART, OK at 4:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 97°F Low: 69°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 98°F Low: 71°F Precip: 55% High: 100°F Low: 70°F Precip: 55% High: 104°F Low: 75°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	Headline News
	Korean Leaders Hold Surprise Summit 05/26 10:21
	Giuliani: WH Wants Briefing on Info 05/26 10:28
	Trump on Summit: From 'Off' to 'Maybe' 05/26 10:17
	US Warns Syria Gov't on S. Syria 05/26 10:24
	More LGBT Issues Loom for SCOTUS 05/26 10:27
	Fire Fears Force Arizona Land Closures 05/26 10:20
	Utah Man Freed in Venezuela 05/26 10:23
	Stocks Dip, Oil Prices Fall 05/25 15:48