Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jun 30, 18   Milo Delivery Cash      Milo Jun 30, 18
	Price as of 06/20/18 01:30PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 483'0 491'6 478'2 489'6 6'6 488'6 01:19P Sep 18 499'0 507'6 494'6 506'6 7'6 505'6 01:19P Dec 18 521'2 531'2 518'6 529'4 6'6 528'4 01:19P Mar 19 540'0 549'4 536'6 545'0 4'4 545'4 01:19P May 19 552'6 561'0 549'2 556'6 4'2 556'6 01:19P Jul 19 558'6 566'4 554'4 562'4 4'4 563'2 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 01:05P Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 01:05P Apr 19 116.525 116.975 115.950 116.575 - 0.025 116.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 01:05P Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 01:05P Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 01:05P Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 347'4 353'4 -0'2 354'2 01:19P Sep 18 363'4 366'6 357'0 363'0 -0'2 363'6 01:19P Dec 18 375'4 378'4 369'0 375'4 0'0 375'6 01:19P Mar 19 385'2 388'0 378'4 384'6 -0'2 385'2 01:19P May 19 391'6 394'4 385'2 391'4 0'0 392'0 01:19P Jul 19 398'2 400'2 391'4 397'4 -0'4 398'0 01:19P Sep 19 396'0 397'2 390'6 396'4 1'6 397'0 01:19P Dec 19 399'4 402'0 394'4 400'2 0'6 400'6 01:19P Mar 20 409'4 410'4 403'4 410'4 1'0 409'4 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 43% Dew Pt: 61oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 8:53 As reported at HOBART, OK at 1:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 67°F Precip: 80% High: 95°F Low: 68°F Precip: 20% High: 102°F Low: 69°F Precip: 20% High: 101°F Low: 74°F Precip: 20% High: 101°F Low: 75°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/20 06:01
	DTN Midday Grain Comments 06/20 11:33
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Prices/Trends 06/20 11:30
	DTN Early Word Opening Livestock 06/20 05:57
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	Trump Firm on Immigration Policy 06/20 06:17
	House GOP Escalates DOJ Standoff 06/20 06:24
	US Leaving UN Human Rights Council 06/20 06:13
	SKorea Pres. Urges Denuclearization 06/20 06:20
	DC Mayor Wins Dem Nomination 06/20 06:23
	Govs Pull Nat'l Guard Over Immigration 06/20 06:16
	Yemen Forces Take Airport Runway 06/20 06:19
	Stocks Higher as Trade Fears Ease 06/20 09:40