Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 20  
Milo Delivery Cash    
 Milo Chart Dec 31, 20  
Price as of 09/23/20 05:25AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 487'6 491'2 -0'4 491'6 05:14A Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 498'6 502'6 0'0 502'6 05:14A Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 506'0 510'0 0'2 509'6 05:14A Chart for @KW1K Options for @KW1K
Jul 21 516'0 517'0 512'0 515'4 -0'2 515'6 05:14A Chart for @KW1N Options for @KW1N
Sep 21 525'0 525'0 519'0 523'4 0'4 523'0 05:14A Chart for @KW1U Options for @KW1U
Dec 21 534'0 535'2 533'2 533'6 -0'2 534'0 05:14A Chart for @KW1Z Options for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Chart for @LE0Z Options for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 12:07A Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.425 116.225 116.250 - 1.025 116.375s 12:08A Chart for @LE1J Options for @LE1J
Jun 21 110.750 110.850 109.700 109.775 - 0.900 109.850s 12:07A Chart for @LE1M Options for @LE1M
Aug 21 109.225 109.225 108.100 108.150 - 0.825 108.225s 12:08A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 12:07A Chart for @GF0U Options for @GF0U
Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 12:08A Chart for @GF0V Options for @GF0V
Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 12:07A Chart for @GF0X Options for @GF0X
Jan 21 141.150 141.150 139.200 139.325 - 1.475 139.450s 12:07A Chart for @GF1F Options for @GF1F
Mar 21 140.075 140.300 138.250 138.400 - 1.600 138.475s 12:07A Chart for @GF1H Options for @GF1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'4 367'6 -1'4 369'2 05:14A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 376'2 377'2 -1'4 378'6 05:14A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'6 382'6 -1'6 384'4 05:14A Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 385'4 386'2 -2'0 388'2 05:14A Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 380'4 -2'4 383'0 05:14A Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 385'4 -2'2 387'6 05:14A Chart for @C1Z Options for @C1Z
Mar 22 393'0 393'0 392'6 393'0 -2'6 395'6 05:14A Chart for @C2H Options for @C2H
May 22 400'0 401'0 398'6 400'2 0'0 400'2s 05:14A Chart for @C2K Options for @C2K
Jul 22 403'0 405'4 403'0 403'4 0'4 403'6s 05:10A Chart for @C2N Options for @C2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:30
As reported at CLINTON, OK at 5:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 60°F
Precip: 54%
High: 84°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ0


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 07/24

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN