Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jun 30, 18  
Milo Delivery Cash    
 Milo Chart Jun 30, 18  
Price as of 05/25/18 09:15AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 557'4 547'2 556'0 7'0 549'0 09:04A Chart for @KW8N Options for @KW8N
Sep 18 567'4 576'0 567'0 574'4 7'0 567'4 09:04A Chart for @KW8U Options for @KW8U
Dec 18 591'6 600'0 591'0 598'0 6'2 591'6 09:04A Chart for @KW8Z Options for @KW8Z
Mar 19 608'4 615'6 608'4 614'4 6'6 607'6 09:04A Chart for @KW9H Options for @KW9H
May 19 613'4 621'0 613'4 620'2 5'6 614'4 09:04A Chart for @KW9K Options for @KW9K
Jul 19 615'6 625'2 615'6 622'6 5'6 617'0 09:04A Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 104.075 - 0.325 104.400 09:04A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.175 101.200 101.625 - 0.150 101.775 09:04A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.575 104.750 105.175 - 0.075 105.250 09:04A Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.075 110.225 110.625 - 0.200 110.825 09:04A Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.200 113.425 113.750 - 0.225 113.975 09:04A Chart for @LE9G Options for @LE9G
Apr 19 114.700 114.925 114.225 114.550 - 0.150 114.700 09:04A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 144.000 142.675 143.325 0.025 143.300 09:04A Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 143.675 142.525 142.900 - 0.200 143.100 09:04A Chart for @GF8U Options for @GF8U
Oct 18 143.200 143.675 142.550 142.750 - 0.450 143.200 09:04A Chart for @GF8V Options for @GF8V
Nov 18 143.850 144.225 143.125 143.350 - 0.375 143.725 09:04A Chart for @GF8X Options for @GF8X
Jan 19 140.900 141.225 140.275 140.275 - 0.450 140.725 09:04A Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'4 0'2 404'2 09:04A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 413'4 0'4 413'0 09:04A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'0 0'4 422'4 09:04A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'0 0'2 430'6 09:04A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 435'4 0'2 435'2 09:04A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 439'4 0'2 439'2 09:04A Chart for @C9N Options for @C9N
Sep 19 416'6 416'6 416'6 416'6 0'2 416'4 09:04A Chart for @C9U Options for @C9U
Dec 19 419'0 421'4 419'0 420'4 0'4 420'0 09:04A Chart for @C9Z Options for @C9Z
Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 09:04A Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 74% Dew Pt: 65oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 8:40
As reported at HOBART, OK at 8:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 69°F
Precip: 50%
High: 100°F
Low: 67°F
Precip: 0%
High: 100°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 44%
View complete Local Weather

Intraday Commodities
@CN8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Prices/Trends 05/25 08:35
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
World Stocks Mixed Friday 05/25 05:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN