Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 19   Milo Delivery Cash      Milo Dec 31, 19
	Price as of 09/21/19 03:21PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 09/20 Jul 20 441'0 444'4 439'4 440'2 -2'0 440'2s 09/20 Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 09/20 Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Mar 20 133.475 133.650 132.375 133.250 - 0.425 132.950s 09/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 85oF Feels Like: 89oF Humid: 59% Dew Pt: 69oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:23 Sunset: 7:35 As reported at HOBART, OK at 3:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 70°F Precip: 61% High: 86°F Low: 69°F Precip: 80% High: 89°F Low: 64°F Precip: 0% High: 89°F Low: 69°F Precip: 30% High: 92°F Low: 70°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	Headline News
	Whistleblower:Trump Called Ukraine Pres09/21 08:55
	US to Send Troops to Saudi Arabia 09/21 09:02
	Iran: Ready for Any Scenario With US 09/21 08:51
	US, El Salvador Sign Asylum Deal 09/21 08:58
	Paris Police Use Tear Gas in Protests 09/21 09:01
	2020 Dems Descend on Iowa 09/21 08:54
	Youth Protests Urge Climate Action 09/21 08:57
	Fresh Trade Worries Erase Early Gains 09/20 15:57