Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Dec 31, 18
	Price as of 09/20/18 06:03PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 526'2 529'6 519'0 525'6 0'6 527'0s 05:34P Mar 19 548'6 553'6 542'6 549'2 1'0 550'6s 05:19P May 19 562'4 566'6 556'0 562'4 0'2 563'2s 04:58P Jul 19 562'0 565'6 556'2 561'0 -0'4 562'0s 04:58P Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 01:20P Dec 19 585'6 593'2 585'6 590'0 0'0 590'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 04:09P Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 04:09P Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 04:08P Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 04:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:51P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:33P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 05:33P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:33P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 05:34P Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P Mar 20 396'4 403'0 396'0 400'4 4'0 400'6s 03:07P May 20 404'0 409'0 403'6 409'0 3'6 407'4s 04:58P Jul 20 407'6 414'0 407'6 413'0 3'4 411'4s 05:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 7:36 As reported at HOBART, OK at 5:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 70°F Precip: 20% High: 78°F Low: 64°F Precip: 80% High: 75°F Low: 60°F Precip: 30% High: 77°F Low: 62°F Precip: 30% High: 82°F Low: 64°F Precip: 50%
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Close/Trends 09/20 15:20
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow Beats All-Time High From January 09/20 15:56