Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Feb 28, 19  
Price as of 01/18/19 10:25AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'6 1'6 504'0 10:14A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'4 1'0 514'4 10:14A Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 525'0 0'4 524'4 10:14A Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'4 537'2 0'6 536'4 10:14A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'6 553'6 0'4 553'2 10:14A Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 567'2 567'2 3'2 564'0 10:14A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.250 126.650 - 0.450 127.100 10:14A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.175 126.425 127.025 0.125 126.900 10:14A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.425 116.450 117.225 0.400 116.825 10:14A Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.625 112.725 113.450 0.325 113.125 10:14A Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.100 114.325 114.950 0.250 114.700 10:14A Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.550 116.750 117.400 0.250 117.150 10:14A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.500 0.075 141.425 10:14A Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.550 142.150 143.125 0.200 142.925 10:14A Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.850 143.500 144.475 0.250 144.225 10:14A Chart for @GF9J Options for @GF9J
May 19 144.450 145.375 143.950 145.050 0.300 144.750 10:14A Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.600 148.375 149.275 0.125 149.150 10:14A Chart for @GF9Q Options for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 10:14A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 390'0 2'0 388'0 10:14A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'4 2'0 395'4 10:14A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 400'0 1'4 398'4 10:14A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 404'2 1'0 403'2 10:14A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 413'0 0'4 412'4 10:14A Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 419'0 1'4 417'4 10:14A Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 423'0 1'0 422'0 10:14A Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 10:14A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 93% Dew Pt: 41oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:42 Sunset: 5:50
As reported at HOBART, OK at 9:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 38°F
Precip: 31%
High: 43°F
Low: 28°F
Precip: 20%
High: 53°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/18 10:10
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks on Rise Again Early Friday 01/18 09:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN