Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 02/21/19 10:28AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 450'2 461'6 450'2 456'6 6'6 450'0 10:18A May 19 458'6 470'0 458'4 464'4 6'4 458'0 10:18A Jul 19 469'0 480'0 469'0 475'0 6'4 468'4 10:18A Sep 19 483'6 492'6 482'0 488'2 7'2 481'0 10:18A Dec 19 500'2 510'6 500'2 506'2 7'0 499'2 10:17A Mar 20 518'0 521'4 517'6 518'6 5'0 513'6 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.500 - 0.825 128.325 10:18A Apr 19 129.300 129.600 128.000 128.100 - 1.100 129.200 10:18A Jun 19 119.350 119.675 118.475 118.600 - 0.725 119.325 10:18A Aug 19 115.150 115.300 114.500 114.575 - 0.575 115.150 10:18A Oct 19 116.225 116.450 115.775 115.875 - 0.400 116.275 10:18A Dec 19 118.725 118.925 118.425 118.575 - 0.175 118.750 10:17A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 142.825 - 1.050 143.875 10:18A Apr 19 145.875 146.300 144.900 145.050 - 1.025 146.075 10:18A May 19 146.750 147.275 146.150 146.350 - 0.650 147.000 10:18A Aug 19 150.825 151.375 150.325 150.550 - 0.475 151.025 10:18A Sep 19 151.000 151.500 150.725 150.800 - 0.500 151.300 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 378'4 370'4 376'0 5'2 370'6 10:18A May 19 380'0 387'2 379'2 384'4 5'0 379'4 10:18A Jul 19 387'4 395'0 387'2 392'6 5'2 387'4 10:18A Sep 19 392'4 399'0 392'2 396'6 4'2 392'4 10:18A Dec 19 398'4 404'2 398'2 402'2 3'6 398'4 10:18A Mar 20 408'0 413'6 408'0 412'2 3'6 408'4 10:18A May 20 414'0 419'2 414'0 418'2 3'6 414'4 10:18A Jul 20 419'4 424'0 419'4 422'6 3'6 419'0 10:17A Sep 20 413'0 414'6 413'0 413'4 2'2 411'2 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 61% Dew Pt: 34oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 7:15 Sunset: 6:24 As reported at HOBART, OK at 10:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 33°F Precip: 0% High: 49°F Low: 36°F Precip: 51% High: 51°F Low: 34°F Precip: 72% High: 51°F Low: 25°F Precip: 0% High: 57°F Low: 32°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/21 05:55
	DTN Midday Grain Comments 02/20 11:25
	DTN Closing Grain Comments 02/20 13:59
	DTN Cattle Prices/Trends 02/21 08:10
	DTN Early Word Opening Livestock 02/21 05:56
	DTN Midday Livestock Comments 02/20 11:50
	DTN Closing Livestock Comment 02/20 16:09
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs 02/19

	Headline News
	House Dems to File Resolution Friday 02/21 06:39
	Fed Minutes: Number of Rising Threats 02/21 06:46
	Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
	150+ IS Militants Handed Over to Iraq 02/21 06:42
	Czech PM, Trump to Meet in March 02/21 06:45
	Group: Migrant Families Still Separated02/21 06:38
	US Remains from Korea War Nearing ID 02/21 06:41
	Stocks Lower, Threatening Win Streak 02/21 09:55