Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 06/18/19 11:06AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 465'0 -10'4 475'4 10:55A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 477'0 -10'4 487'4 10:56A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 499'0 -10'0 509'0 10:56A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 521'0 -8'4 529'4 10:56A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 533'4 -8'0 541'4 10:56A Chart for @KW0K Options for @KW0K
Jul 20 538'2 539'2 531'0 536'6 -7'2 544'0 10:55A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.250 109.350 - 0.100 109.450 10:55A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.550 - 0.075 105.625 10:55A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.800 106.925 0.225 106.700 10:55A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.225 0.550 110.675 10:55A Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.225 0.625 114.600 10:55A Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.775 116.675 117.125 0.675 116.450 10:55A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.050 0.125 136.925 10:55A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.275 0.100 137.175 10:55A Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.350 0.200 137.150 10:55A Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.700 0.375 137.325 10:55A Chart for @GF9X Options for @GF9X
Jan 20 135.675 136.650 135.175 135.175 135.175 10:55A Chart for @GF0F Options for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 449'4 -5'2 454'6 10:55A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'0 -6'4 461'4 10:55A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'0 -6'4 468'4 10:55A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 467'0 -6'0 473'0 10:55A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'2 -5'6 474'0 10:55A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'4 -5'6 474'2 10:56A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 431'4 -3'2 434'6 10:56A Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 419'6 -1'0 420'6 10:56A Chart for @C0Z Options for @C0Z
Mar 21 428'0 428'2 428'0 428'0 -0'2 428'2 10:55A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:52
As reported at HOBART, OK at 10:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 69°F
Precip: 61%
High: 92°F
Low: 68°F
Precip: 50%
High: 96°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 71%
View complete Local Weather

Intraday Commodities
@CN9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Prices/Trends 06/18 09:45
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Tech, Industrial Stocks Surge Tuesday 06/18 09:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN