Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 02/15/19 10:17PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 01:30P Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 01:30P Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 01:05P Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 01:05P Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 01:05P Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 03:52P Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:40P Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 01:20P May 20 414'0 414'6 414'0 414'4 0'0 414'0s 01:30P Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 01:30P Sep 20 411'4 0'2 410'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 27oF Feels Like: 13oF Humid: 75% Dew Pt: 20oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 20 mph Sunrise: 7:20 Sunset: 6:19 As reported at HOBART, OK at 9:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 22°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 37°F Low: 22°F Precip: 64% High: 46°F Low: 21°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/15 16:30
	US Direct Feeder Pigs 02/11

	Headline News
	Trump to Sign Deal, Declare Emergency 02/15 06:41
	Maduro Reveals US Envoy Meetings 02/15 06:50
	Barr Sworn in for 2nd Stint as US AG 02/15 06:37
	US Unemployment Claims Rise to 239,000 02/15 06:44
	France: Britain Must Decide on Brexit 02/15 06:49
	Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
	Admin Waived Steel Tariffs for Some 02/15 06:43
	Stocks Post Strong Finish 02/15 16:02