Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 21    New Crop Wheat 2022 Jul 31, 22   Milo Delivery Cash      Milo Dec 31, 21
	Price as of 10/24/21 08:25AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 10/22 Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 10/22 May 22 758'0 776'0 754'4 774'4 19'4 775'0s 10/22 Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 10/22 Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 10/22 Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/22 Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/22 Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 10/22 Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 10/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 10/22 May 23 537'2 539'4 536'6 536'6 2'6 541'0s 10/22 Jul 23 536'0 539'6 535'2 538'2 2'4 539'6s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 79% Dew Pt: 60oF Barom: 29.64 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:50 Sunset: 6:50 As reported at HOBART, OK at 8:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 60°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 87°F Low: 60°F Precip: 20% High: 69°F Low: 55°F Precip: 80% High: 69°F Low: 49°F Precip: 80%
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/