Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 18  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Dec 31, 18  
Price as of 11/20/18 10:56PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 474'0 473'0 473'6 0'6 473'0 10:40P Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 498'0 496'6 497'6 0'4 497'2 10:40P Chart for @KW9H Options for @KW9H
May 19 509'0 509'4 508'6 508'6 -0'2 509'0 10:40P Chart for @KW9K Options for @KW9K
Jul 19 520'6 521'4 520'6 521'0 0'2 520'6 10:40P Chart for @KW9N Options for @KW9N
Sep 19 535'2 535'2 535'2 535'2 0'4 534'6 10:40P Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 555'0 555'0 1'0 554'0 10:40P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 04:09P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 04:08P Chart for @GF9K Options for @GF9K
Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 01:05P Chart for @GF9Q Options for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 10:44P Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'2 372'2 373'2 1'0 372'2 10:44P Chart for @C9H Options for @C9H
May 19 380'0 380'6 379'6 380'6 0'6 380'0 10:44P Chart for @C9K Options for @C9K
Jul 19 386'6 387'4 386'6 387'4 0'6 386'6 10:44P Chart for @C9N Options for @C9N
Sep 19 390'0 390'6 390'0 390'6 0'6 390'0 10:39P Chart for @C9U Options for @C9U
Dec 19 395'6 396'6 395'6 396'6 1'0 395'6 10:39P Chart for @C9Z Options for @C9Z
Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 10:39P Chart for @C0H Options for @C0H
May 20 411'0 411'0 410'0 411'0 -0'6 410'2s 10:39P Chart for @C0K Options for @C0K
Jul 20 416'2 416'2 414'6 415'2 -0'2 415'2s 10:39P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 76% Dew Pt: 29oF
Barom: 30.34 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 5:27
As reported at HOBART, OK at 10:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 20%
High: 68°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN