Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 21    New Crop Wheat 2021 Jul 31, 21
	Price as of 01/24/21 12:47AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 100% Dew Pt: 48oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:39 Sunset: 5:57 As reported at HOBART, OK at 12:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 45°F Precip: 80% High: 54°F Low: 38°F Precip: 30% High: 50°F Low: 29°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 50°F Low: 26°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/22 05:59
	DTN Midday Grain Comments 01/22 11:02
	DTN Closing Grain Comments 01/22 14:08
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/22

	Employees
	http://triangle-elearning.com/