Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 20   Milo Delivery Cash      Milo Dec 31, 20
	Price as of 11/28/20 08:05PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 11/27 Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 11/27 Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 76% Dew Pt: 37oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:24 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 53°F Low: 36°F Precip: 20% High: 53°F Low: 26°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/27 06:00
	DTN Midday Grain Comments 11/27 10:48
	DTN Closing Grain Comments 11/27 12:50
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	DTN Chart Technical Points 11/27 16:30
	US Direct Feeder Pigs 11/27

	Employees
	http://triangle-elearning.com/