Local Cash Bids
Price as of 06/17/25 12:43PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 550'0 535'6 547'4 11'4 536'0 12:31P Chart for @KW5N Options for @KW5N
Sep 25 550'6 564'4 550'0 562'0 11'2 550'6 12:31P Chart for @KW5U Options for @KW5U
Dec 25 572'2 585'4 572'0 583'0 10'6 572'2 12:31P Chart for @KW5Z Options for @KW5Z
Mar 26 591'0 604'2 591'0 602'0 10'4 591'4 12:31P Chart for @KW6H Options for @KW6H
May 26 602'4 614'6 601'6 612'0 9'6 602'2 12:31P Chart for @KW6K Options for @KW6K
Jul 26 615'0 621'0 611'6 621'0 11'4 609'4 12:31P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.875 224.050 - 2.975 227.025 12:31P Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 210.500 210.850 - 4.700 215.550 12:31P Chart for @LE5Q Options for @LE5Q
Oct 25 212.700 212.725 208.575 208.850 - 4.050 212.900 12:31P Chart for @LE5V Options for @LE5V
Dec 25 213.000 213.100 209.525 209.800 - 3.450 213.250 12:32P Chart for @LE5Z Options for @LE5Z
Feb 26 212.600 212.675 209.750 210.000 - 2.925 212.925 12:32P Chart for @LE6G Options for @LE6G
Apr 26 211.400 211.600 209.075 209.350 - 2.550 211.900 12:32P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 304.400 304.450 - 5.775 310.225 12:32P Chart for @GF5Q Options for @GF5Q
Sep 25 308.800 308.800 304.050 304.150 - 5.425 309.575 12:32P Chart for @GF5U Options for @GF5U
Oct 25 306.775 306.775 302.025 302.100 - 5.275 307.375 12:32P Chart for @GF5V Options for @GF5V
Nov 25 303.775 303.900 299.600 299.825 - 4.800 304.625 12:32P Chart for @GF5X Options for @GF5X
Jan 26 298.275 298.275 294.125 294.350 - 4.600 298.950 12:32P Chart for @GF6F Options for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 429'4 433'2 -1'4 434'6 12:31P Chart for @C5N Options for @C5N
Sep 25 420'0 425'6 420'0 425'4 5'6 419'6 12:31P Chart for @C5U Options for @C5U
Dec 25 435'6 440'4 435'6 440'0 5'0 435'0 12:31P Chart for @C5Z Options for @C5Z
Mar 26 450'6 455'4 450'6 455'2 5'0 450'2 12:31P Chart for @C6H Options for @C6H
May 26 460'2 465'0 460'2 465'0 4'6 460'2 12:31P Chart for @C6K Options for @C6K
Jul 26 467'2 471'4 467'2 471'4 4'4 467'0 12:31P Chart for @C6N Options for @C6N
Sep 26 460'2 463'6 460'2 463'6 4'2 459'4 12:31P Chart for @C6U Options for @C6U
Dec 26 467'4 471'4 467'4 471'2 4'4 466'6 12:31P Chart for @C6Z Options for @C6Z
Mar 27 479'6 483'2 479'6 483'2 4'2 479'0 12:31P Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 8:52
As reported at HOBART, OK at 12:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN5


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/16 13:47
DTN Cattle Prices/Trends 06/17 12:15
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/17 11:44
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN