Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 24  
Milo Delivery Cash    
 Milo Chart Dec 31, 24  
Price as of 07/22/24 06:57AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'2 578'2 569'2 571'4 1'4 570'0 06:45A Chart for @KW4U Options for @KW4U
Dec 24 586'6 594'0 585'6 587'6 1'0 586'6 06:45A Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 605'6 599'2 600'6 1'0 599'6 06:45A Chart for @KW5H Options for @KW5H
May 25 606'2 612'4 606'2 608'0 1'2 606'6 06:45A Chart for @KW5K Options for @KW5K
Jul 25 605'4 605'4 603'0 603'2 0'4 602'6 06:45A Chart for @KW5N Options for @KW5N
Sep 25 609'0 616'6 606'4 607'6 4'4 609'2s 06:45A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/21 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/21 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/21 Chart for @LE4Z Options for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 07/21 Chart for @LE5G Options for @LE5G
Apr 25 189.075 189.100 188.250 188.425 - 0.500 188.575s 07/21 Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.450 181.725 181.950 - 0.475 182.000s 07/21 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/21 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/21 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/21 Chart for @GF4V Options for @GF4V
Nov 24 256.150 256.350 254.575 254.950 - 1.150 255.375s 07/21 Chart for @GF4X Options for @GF4X
Jan 25 253.425 253.925 252.325 252.900 - 1.025 253.150s 07/21 Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 397'2 391'0 396'4 6'0 390'4 06:45A Chart for @C4U Options for @C4U
Dec 24 405'2 412'0 405'2 411'4 6'6 404'6 06:45A Chart for @C4Z Options for @C4Z
Mar 25 419'0 426'0 419'0 425'4 7'0 418'4 06:45A Chart for @C5H Options for @C5H
May 25 428'4 435'6 428'4 435'0 6'6 428'2 06:45A Chart for @C5K Options for @C5K
Jul 25 436'6 442'6 435'6 442'2 6'4 435'6 06:45A Chart for @C5N Options for @C5N
Sep 25 439'2 445'4 439'2 445'4 5'6 439'6 06:45A Chart for @C5U Options for @C5U
Dec 25 449'0 453'2 448'6 453'0 4'6 448'2 06:45A Chart for @C5Z Options for @C5Z
Mar 26 461'2 463'6 461'2 463'6 4'4 459'2 06:45A Chart for @C6H Options for @C6H
May 26 464'6 0'0 465'0 06:45A Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:46
As reported at HOBART, OK at 6:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 21%
High: 94°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU4


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
Top 5 Things to Watch
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/22 05:51
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/22 06:20
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN