Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 12/10/18 03:16AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 486'0 15'6 484'4s 03:05A Mar 19 513'0 513'4 508'6 509'4 -2'4 512'0 03:05A May 19 522'0 523'2 520'0 520'2 -2'4 522'6 03:05A Jul 19 532'0 532'4 528'6 529'2 -2'6 532'0 03:05A Sep 19 544'2 544'2 542'0 542'0 -2'6 544'6 03:05A Dec 19 559'6 559'6 559'6 559'6 -2'4 562'2 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 03:05A Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 03:05A May 19 391'6 392'4 391'0 391'4 -1'2 392'6 03:05A Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 03:05A Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 03:05A Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 03:05A Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 03:05A May 20 417'4 417'4 416'6 416'6 1'2 416'6s 03:05A Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 03:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 69% Dew Pt: 18oF Barom: 30.34 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 5:24 As reported at HOBART, OK at 2:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 24°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 49°F Low: 29°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Market News
	DTN DDG Weekly Update
	DTN Early Word Grains 12/07 05:51
	DTN Midday Grain Comments 12/07 10:48
	DTN Closing Grain Comments 12/07 14:35
	DTN Cattle Close/Trends 12/06 15:35
	DTN Early Word Opening Livestock 12/07 05:58
	DTN Midday Livestock Comments 12/07 12:00
	DTN Closing Livestock Comment 12/07 19:18
	DTN Chart Technical Points 12/07 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Huge Storm Brings Snow, Ice to South 12/09 11:25
	Protests Put Pressure on Macron 12/09 11:32
	Kelly Leaving WH at End of the Year 12/09 11:21
	US Airstrike Kills 4 al-Shabab 12/09 11:28
	Dem: Illegal Payments Impeachable Crime12/09 11:31
	Kansas Faces New Fight Over Taxes 12/09 11:24
	Anti-Semitic Papers Found in Pittsburgh12/09 11:27
	Stocks Suffer Big Weekly Loss 12/07 15:59