Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 18  
 New Crop Wheat 2018 Chart Jul 31, 18  
Milo Delivery Cash    
 Milo Chart May 31, 18  
Price as of 04/19/18 08:03PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 493'2 493'2 -2'0 495'2 07:51P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 512'0 512'2 -2'2 514'4 07:51P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 07:51P Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 07:51P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 07:51P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 07:51P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04:08P Chart for @GF8V Options for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'4 381'2 381'4 -0'4 382'0 07:52P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 07:51P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 07:51P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 07:51P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 07:51P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 07:51P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 07:51P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:51P Chart for @C9U Options for @C9U
Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 07:51P Chart for @C9Z Options for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 27% Dew Pt: 31oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 8:12
As reported at HOBART, OK at 7:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 39°F
Precip: 50%
High: 54°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN