Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 17  
Price as of 06/29/17 08:59AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'0 478'6 460'0 476'2 14'6 461'4 08:49A Chart for @KW7N Options for @KW7N
Sep 17 479'6 498'0 478'4 494'4 14'2 480'2 08:49A Chart for @KW7U Options for @KW7U
Dec 17 505'6 523'0 505'0 520'2 14'4 505'6 08:49A Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 537'2 518'4 534'4 14'2 520'2 08:49A Chart for @KW8H Options for @KW8H
May 18 529'0 544'2 528'0 544'0 15'0 529'0 08:49A Chart for @KW8K Options for @KW8K
Jul 18 535'0 551'4 535'0 548'4 13'4 535'0 08:49A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 120.550 120.925 120.000 120.875 0.625 120.250 08:49A Chart for @LE7M Options for @LE7M
Aug 17 115.800 116.050 115.075 115.850 0.225 115.625 08:49A Chart for @LE7Q Options for @LE7Q
Oct 17 113.925 114.050 113.250 113.825 0.175 113.650 08:49A Chart for @LE7V Options for @LE7V
Dec 17 114.025 114.250 113.600 114.000 114.000 08:49A Chart for @LE7Z Options for @LE7Z
Feb 18 114.500 114.750 114.100 114.600 0.025 114.575 08:49A Chart for @LE8G Options for @LE8G
Apr 18 113.025 113.200 112.600 113.125 0.100 113.025 08:49A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.650 146.775 145.450 146.500 0.100 146.400 08:49A Chart for @GF7Q Options for @GF7Q
Sep 17 146.600 146.750 145.450 146.600 0.200 146.400 08:49A Chart for @GF7U Options for @GF7U
Oct 17 145.050 145.350 144.100 145.125 0.050 145.075 08:49A Chart for @GF7V Options for @GF7V
Nov 17 143.325 143.525 142.475 143.425 0.025 143.400 08:49A Chart for @GF7X Options for @GF7X
Jan 18 139.100 139.150 138.300 138.975 - 0.175 139.150 08:49A Chart for @GF8F Options for @GF8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 362'0 356'2 361'0 4'2 356'6 08:49A Chart for @C7N Options for @C7N
Sep 17 366'2 371'4 365'6 370'4 4'2 366'2 08:49A Chart for @C7U Options for @C7U
Dec 17 376'2 381'4 375'6 380'4 4'2 376'2 08:49A Chart for @C7Z Options for @C7Z
Mar 18 386'0 391'2 385'6 390'2 4'2 386'0 08:49A Chart for @C8H Options for @C8H
May 18 392'4 397'2 392'0 396'2 4'0 392'2 08:49A Chart for @C8K Options for @C8K
Jul 18 398'4 403'0 397'6 402'4 4'2 398'2 08:49A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 08:49A Chart for @C8U Options for @C8U
Dec 18 398'4 403'0 398'4 402'2 3'6 398'4 08:49A Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 08:49A Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 74% Dew Pt: 67oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:25 Sunset: 8:54
As reported at HOBART, OK at 8:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 50%
High: 90°F
Low: 69°F
Precip: 77%
High: 94°F
Low: 71°F
Precip: 77%
High: 97°F
Low: 76°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN7


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
WOTUS Repeal Moves
DTN Retail Fertilizer Trends
ChemChina Promises Growth
Sorghum Pest Alert
View From the Cab
Todd's Take
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Prices/Trends 06/29 08:25
DTN Early Word Opening Livestock 06/29 06:08
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Headline News
Partial US Travel Restrictions Start 06/29 06:07
Trump Trashes Media, Cheers Wins 06/29 06:14
Companies Assess Damage From Malware 06/29 06:03
Scarce Progress in Hunt for Health Vote06/29 06:10
US Demands More Security on Flights 06/29 06:13
Syria, Russia: US Plotting Provocation 06/29 06:06
Half of Hate Crimes Unreported 06/29 06:09
Global Markets Mixed Thursday 06/29 06:14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN