Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Feb 28, 19  
Price as of 02/21/19 10:28AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 461'6 450'2 456'6 6'6 450'0 10:18A Chart for @KW9H Options for @KW9H
May 19 458'6 470'0 458'4 464'4 6'4 458'0 10:18A Chart for @KW9K Options for @KW9K
Jul 19 469'0 480'0 469'0 475'0 6'4 468'4 10:18A Chart for @KW9N Options for @KW9N
Sep 19 483'6 492'6 482'0 488'2 7'2 481'0 10:18A Chart for @KW9U Options for @KW9U
Dec 19 500'2 510'6 500'2 506'2 7'0 499'2 10:17A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 521'4 517'6 518'6 5'0 513'6 10:17A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.500 - 0.825 128.325 10:18A Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.100 - 1.100 129.200 10:18A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 118.600 - 0.725 119.325 10:18A Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 114.575 - 0.575 115.150 10:18A Chart for @LE9Q Options for @LE9Q
Oct 19 116.225 116.450 115.775 115.875 - 0.400 116.275 10:18A Chart for @LE9V Options for @LE9V
Dec 19 118.725 118.925 118.425 118.575 - 0.175 118.750 10:17A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 142.825 - 1.050 143.875 10:18A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.050 - 1.025 146.075 10:18A Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.350 - 0.650 147.000 10:18A Chart for @GF9K Options for @GF9K
Aug 19 150.825 151.375 150.325 150.550 - 0.475 151.025 10:18A Chart for @GF9Q Options for @GF9Q
Sep 19 151.000 151.500 150.725 150.800 - 0.500 151.300 10:18A Chart for @GF9U Options for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 376'0 5'2 370'6 10:18A Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'4 5'0 379'4 10:18A Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'6 5'2 387'4 10:18A Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 396'6 4'2 392'4 10:18A Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 402'2 3'6 398'4 10:18A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 412'2 3'6 408'4 10:18A Chart for @C0H Options for @C0H
May 20 414'0 419'2 414'0 418'2 3'6 414'4 10:18A Chart for @C0K Options for @C0K
Jul 20 419'4 424'0 419'4 422'6 3'6 419'0 10:17A Chart for @C0N Options for @C0N
Sep 20 413'0 414'6 413'0 413'4 2'2 411'2 10:15A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 61% Dew Pt: 34oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:15 Sunset: 6:24
As reported at HOBART, OK at 10:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 51%
High: 51°F
Low: 34°F
Precip: 72%
High: 51°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 08:10
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
Stocks Lower, Threatening Win Streak 02/21 09:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN