Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 23  
 New Crop Wheat 2023 Chart Jul 31, 23  
Price as of 02/09/23 12:47AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 895'2 897'4 892'0 897'0 1'0 896'0 12:37A Chart for @KW3H Options for @KW3H
May 23 882'0 884'0 879'4 883'2 -0'2 883'4 12:37A Chart for @KW3K Options for @KW3K
Jul 23 869'0 871'4 866'2 871'4 1'4 870'0 12:37A Chart for @KW3N Options for @KW3N
Sep 23 865'0 868'2 864'6 868'2 0'0 868'2 12:37A Chart for @KW3U Options for @KW3U
Dec 23 868'0 870'2 868'0 870'2 -0'6 871'0 12:37A Chart for @KW3Z Options for @KW3Z
Mar 24 859'4 870'2 859'0 870'2 6'2 868'6s 12:37A Chart for @KW4H Options for @KW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 02/08 Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02/08 Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02/08 Chart for @LE3V Options for @LE3V
Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 02/08 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 02/08 Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 02/08 Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 02/08 Chart for @GF3K Options for @GF3K
Aug 23 208.000 208.550 207.425 207.550 - 0.550 207.575s 02/08 Chart for @GF3Q Options for @GF3Q
Sep 23 210.875 211.500 210.350 210.450 - 0.525 210.450s 02/08 Chart for @GF3U Options for @GF3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 678'4 675'2 676'4 -2'0 678'4 12:37A Chart for @C3H Options for @C3H
May 23 675'6 676'0 672'6 674'2 -2'0 676'2 12:37A Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 662'0 663'2 -2'0 665'2 12:37A Chart for @C3N Options for @C3N
Sep 23 610'0 610'0 607'6 609'0 -1'2 610'2 12:37A Chart for @C3U Options for @C3U
Dec 23 595'4 595'4 593'2 594'4 -1'0 595'4 12:36A Chart for @C3Z Options for @C3Z
Mar 24 602'2 602'2 602'0 602'2 -0'2 602'4 12:37A Chart for @C4H Options for @C4H
May 24 604'6 604'6 604'2 604'2 -1'4 605'6 12:37A Chart for @C4K Options for @C4K
Jul 24 604'2 604'2 603'0 603'0 -2'0 605'0 12:37A Chart for @C4N Options for @C4N
Sep 24 561'4 563'4 561'4 563'0 1'4 563'6s 12:27A Chart for @C4U Options for @C4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 92% Dew Pt: 30oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 6:12
As reported at HOBART, OK at 12:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 29°F
Precip: 77%
High: 47°F
Low: 29°F
Precip: 44%
High: 54°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 70%
View complete Local Weather

Intraday Commodities
@CH3


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/08 15:50
DTN Chart Technical Points 02/08 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN