Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 06/15/19 08:18PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 478'0 466'4 477'0 8'0 476'2s 06/14 Sep 19 480'0 490'0 479'0 489'0 7'2 488'4s 06/14 Dec 19 502'2 510'2 499'6 509'0 6'6 509'4s 06/14 Mar 20 525'0 530'2 520'2 530'2 6'4 529'6s 06/14 May 20 538'0 541'6 533'0 541'4 5'0 541'6s 06/14 Jul 20 542'0 545'2 536'0 544'4 3'2 544'6s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 47% Dew Pt: 66oF Barom: 29.75 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:21 Sunset: 8:52 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 88°F Low: 66°F Precip: 80% High: 91°F Low: 65°F Precip: 37% High: 92°F Low: 69°F Precip: 50% High: 94°F Low: 69°F Precip: 64% High: 97°F Low: 67°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Market News
	DTN Weekly DDG Average Price Strengthens
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN Cattle Close/Trends 06/14 15:30
	DTN Early Word Opening Livestock 06/14 06:23
	DTN Midday Livestock Comments 06/14 12:07
	DTN Closing Livestock Comment 06/14 16:28
	DTN Chart Technical Points 06/14 16:30
	US Direct Feeder Pigs 06/03

	Headline News
	Trump Blames Iran; Calls for Talks 06/15 09:33
	Iraq Gets Extension on Energy From Iran06/15 09:25
	HK Leader Delays Extradition Bill 06/15 09:12
	Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
	Slovakia Inaugurates 1st Female Prez 06/15 09:23
	Airstrikes Kill Soldiers, Civilians 06/15 09:39
	Mortar Attack on Iraqi Base 06/15 09:21
	US Stocks Post Small Losses 06/14 16:34