Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 21    New Crop Wheat 2022 Jul 31, 22   Milo Delivery Cash      Milo Dec 31, 21
	Price as of 11/28/21 12:15AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 52% Dew Pt: 30oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 5:25 As reported at HOBART, OK at 11:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 38°F Precip: 0% High: 73°F Low: 37°F Precip: 0% High: 74°F Low: 40°F Precip: 0% High: 71°F Low: 39°F Precip: 0% High: 76°F Low: 40°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Close/Trends 11/26 16:09
	DTN Early Word Livestock Comments 11/26 06:52
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/