Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 24  
 New Crop Wheat 2024 Chart Jul 31, 24  
Milo Delivery Cash    
 Milo Chart Mar 31, 24  
Price as of 12/08/23 07:31AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 669'6 673'0 669'6 672'0 11'4 662'2s 07:19A Chart for @KW3Z Options for @KW3Z
Mar 24 666'0 672'6 663'4 666'6 -0'6 667'4 07:20A Chart for @KW4H Options for @KW4H
May 24 669'0 673'6 665'6 668'2 -1'2 669'4 07:20A Chart for @KW4K Options for @KW4K
Jul 24 669'6 675'0 667'2 668'6 -1'6 670'4 07:20A Chart for @KW4N Options for @KW4N
Sep 24 678'2 683'0 675'0 678'0 -1'2 679'2 07:20A Chart for @KW4U Options for @KW4U
Dec 24 693'0 693'2 688'4 689'0 -1'0 690'0 07:19A Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J Options for @LE4J
Jun 24 164.400 166.175 163.475 163.550 - 0.625 163.650s 12/07 Chart for @LE4M Options for @LE4M
Aug 24 164.925 166.600 163.975 164.175 - 0.625 164.300s 12/07 Chart for @LE4Q Options for @LE4Q
Oct 24 169.800 171.325 168.500 168.925 - 0.750 169.050s 12/07 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 Chart for @GF4J Options for @GF4J
May 24 219.750 222.100 216.675 217.400 - 1.825 217.600s 12/07 Chart for @GF4K Options for @GF4K
Aug 24 232.950 235.500 229.500 230.200 - 2.325 230.300s 12/07 Chart for @GF4Q Options for @GF4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 07:19A Chart for @C3Z Options for @C3Z
Mar 24 487'4 489'6 486'2 489'6 1'6 488'0 07:19A Chart for @C4H Options for @C4H
May 24 499'0 501'0 497'6 500'6 1'2 499'4 07:19A Chart for @C4K Options for @C4K
Jul 24 507'4 509'2 506'2 509'0 1'0 508'0 07:20A Chart for @C4N Options for @C4N
Sep 24 508'0 510'0 507'2 509'6 1'2 508'4 07:20A Chart for @C4U Options for @C4U
Dec 24 512'6 515'0 512'0 514'4 1'2 513'2 07:19A Chart for @C4Z Options for @C4Z
Mar 25 522'4 525'0 522'4 525'0 1'6 523'2 07:19A Chart for @C5H Options for @C5H
May 25 529'4 529'4 529'4 529'4 1'2 528'2 07:20A Chart for @C5K Options for @C5K
Jul 25 527'4 529'0 527'4 529'0 0'4 528'4 07:20A Chart for @C5N Options for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 93% Dew Pt: 40oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:31 Sunset: 5:24
As reported at HOBART, OK at 7:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 44°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ3


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Taxlink
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Global Fertilizer Outlook - 1

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/07 14:05
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/07 15:52
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN