Local Cash Bids
	loading...
	Price as of 01/18/26 11:56AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 529'0 517'2 528'2 10'0 527'2s 08:34A May 26 528'2 539'6 528'2 539'6 9'4 538'2s 08:34A Jul 26 541'6 552'4 541'6 552'2 9'2 551'0s 08:34A Sep 26 557'4 567'0 557'2 566'6 8'6 565'4s 08:34A Dec 26 576'6 586'4 576'6 586'2 8'6 585'4s 08:34A Mar 27 601'4 601'4 601'4 601'4 9'2 601'4s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 08:34A Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 08:34A Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 08:34A Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 08:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 08:34A Sep 27 459'2 460'2 458'2 460'0 0'6 460'0s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 25% Dew Pt: 7oF Barom: 30.22 Wind Dir: WNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:42 Sunset: 5:50 As reported at HOBART, OK at 11:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 10°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 54°F Low: 20°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 55°F Low: 24°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/