Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 21    New Crop Wheat 2022 Jul 31, 22   Milo Delivery Cash      Milo Dec 31, 21
	Price as of 09/20/21 01:01PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 712'4 715'0 697'0 699'6 -13'2 713'0 12:49P Mar 22 722'0 723'0 706'2 709'0 -12'6 721'6 12:49P May 22 726'0 728'2 711'0 713'6 -12'6 726'4 12:49P Jul 22 715'0 716'0 702'6 705'6 -11'0 716'6 12:49P Sep 22 712'6 713'0 706'2 709'4 -11'0 720'4 12:49P Dec 22 720'4 721'2 718'2 718'6 -9'6 728'4 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.825 0.025 122.800 12:49P Dec 21 126.950 128.225 126.200 128.200 0.675 127.525 12:49P Feb 22 131.000 131.750 130.250 131.750 0.200 131.550 12:49P Apr 22 134.500 135.175 133.775 135.175 0.175 135.000 12:50P Jun 22 129.275 129.825 128.600 129.825 0.100 129.725 12:50P Aug 22 127.500 128.300 127.300 128.250 - 0.050 128.300 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.325 153.775 155.050 0.175 154.875 12:49P Oct 21 155.775 156.975 154.950 156.925 0.550 156.375 12:49P Nov 21 155.275 156.950 154.825 156.850 0.750 156.100 12:49P Jan 22 156.325 157.600 155.800 157.600 0.525 157.075 12:50P Mar 22 157.250 158.375 156.550 158.325 0.450 157.875 12:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 515'2 522'2 -5'0 527'2 12:49P Mar 22 534'2 534'2 523'2 530'4 -3'6 534'2 12:49P May 22 538'0 538'0 528'0 535'0 -3'2 538'2 12:49P Jul 22 536'2 536'2 526'6 534'0 -2'2 536'2 12:49P Sep 22 505'0 506'2 499'6 506'0 -1'0 507'0 12:49P Dec 22 502'6 502'6 497'2 502'0 -1'0 503'0 12:49P Mar 23 508'0 509'4 505'0 509'0 -1'0 510'0 12:49P May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 12:49P Jul 23 512'0 513'4 511'0 513'4 -0'6 514'2 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 91oF Feels Like: 90oF Humid: 34% Dew Pt: 59oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 7:35 As reported at HOBART, OK at 12:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 100°F Low: 74°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 88°F Low: 53°F Precip: 0% High: 91°F Low: 58°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Suspends Pork Products Movement
	September Yield Checks
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/20 05:53
	DTN Midday Grain Comments 09/20 10:53
	DTN Closing Grain Comments 09/17 13:51
	DTN Cattle Prices 09/20 12:00
	DTN Early Word Livestock Comments 09/20 06:20
	DTN Midday Livestock Comments 09/20 11:48
	DTN Closing Livestock Comment 09/17 16:47
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/