Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Sep 30, 17    New Crop Wheat 2018 Jul 31, 18
	Price as of 08/22/17 11:42AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 408'6 411'4 399'6 400'6 -7'0 407'6 11:31A Dec 17 436'2 439'4 427'4 428'4 -7'2 435'6 11:31A Mar 18 455'4 457'2 446'0 446'6 -7'4 454'2 11:31A May 18 468'4 471'4 460'4 460'4 -7'4 468'0 11:31A Jul 18 486'2 489'0 478'4 479'4 -6'4 486'0 11:31A Sep 18 509'6 509'6 500'2 500'2 -7'0 507'2 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 105.875 107.225 105.750 107.050 1.050 106.000 11:31A Oct 17 105.850 107.900 105.850 107.850 2.000 105.850 11:31A Dec 17 108.050 110.250 108.025 110.200 2.150 108.050 11:31A Feb 18 110.350 112.400 110.325 112.375 1.900 110.475 11:31A Apr 18 110.875 112.550 110.825 112.500 1.625 110.875 11:31A Jun 18 105.550 106.950 105.550 106.925 1.325 105.600 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.000 142.275 139.775 142.000 2.200 139.800 11:31A Sep 17 139.150 142.350 139.150 142.250 3.100 139.150 11:31A Oct 17 139.500 142.800 139.500 142.675 3.175 139.500 11:31A Nov 17 140.150 143.000 140.100 142.825 2.725 140.100 11:31A Jan 18 137.800 140.400 137.675 140.200 2.400 137.800 11:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 349'0 351'0 346'4 347'0 -2'0 349'0 11:31A Dec 17 363'0 365'2 360'2 361'0 -2'0 363'0 11:31A Mar 18 375'2 377'4 372'6 373'4 -1'6 375'2 11:31A May 18 381'4 383'4 379'2 379'6 -1'6 381'4 11:31A Jul 18 387'4 389'6 385'0 385'4 -2'0 387'4 11:31A Sep 18 393'0 394'2 390'6 390'6 -2'2 393'0 11:31A Dec 18 401'0 402'2 398'0 398'2 -2'4 400'6 11:30A Mar 19 407'4 407'6 407'4 407'6 -1'4 409'2 11:30A May 19 412'4 412'4 412'4 412'4 -1'6 414'2 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 86oF Feels Like: 90oF Humid: 55% Dew Pt: 68oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:01 Sunset: 8:16 As reported at HOBART, OK at 11:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 93°F Low: 76°F Precip: 80% High: 86°F Low: 68°F Precip: 80% High: 88°F Low: 65°F Precip: 0% High: 86°F Low: 66°F Precip: 20% High: 88°F Low: 66°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cash Market Moves
	Tax Reform on the Table
	USDA Weekly Crop Progress
	Raising a Stink
	Argentina to Accept US Pork
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate

	DTN Market News
	Spring Wheat Harvest Drags On; Yields "All Over the Place"
	DTN Early Word Grains 08/22 05:56
	DTN Midday Grain Comments 08/21 10:57
	DTN Closing Grain Comments 08/21 14:10
	DTN Cattle Prices/Trends 08/22 10:30
	DTN Early Word Opening Livestock 08/22 05:57
	DTN Midday Livestock Comments 08/21 12:00
	DTN Closing Livestock Comment 08/21 16:27
	DTN Chart Technical Points 08/21 16:30
	DTN Feeder Pig Index

	Headline News
	Trump Vows Continued Afghan Fight 08/22 06:05
	US Dismisses Calls to Pause Drills 08/22 06:12
	Ryan Opposes Censure of Trump 08/22 06:01
	Police Shoot Barcelona Mastermind 08/22 06:08
	Boeing,Northrop Get Air Force Contracts08/22 06:11
	USS McCain Crash 4th Incident in 2017 08/22 06:04
	Trump Rebuffs Coal Industry 08/22 06:07
	Stocks Push Higher Early Tuesday 08/22 09:25