Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jun 30, 18   Milo Delivery Cash      Milo Jun 30, 18
	Price as of 05/25/18 09:15AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 557'4 547'2 556'0 7'0 549'0 09:04A Sep 18 567'4 576'0 567'0 574'4 7'0 567'4 09:04A Dec 18 591'6 600'0 591'0 598'0 6'2 591'6 09:04A Mar 19 608'4 615'6 608'4 614'4 6'6 607'6 09:04A May 19 613'4 621'0 613'4 620'2 5'6 614'4 09:04A Jul 19 615'6 625'2 615'6 622'6 5'6 617'0 09:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.475 103.725 104.075 - 0.325 104.400 09:04A Aug 18 102.000 102.175 101.200 101.625 - 0.150 101.775 09:04A Oct 18 105.375 105.575 104.750 105.175 - 0.075 105.250 09:04A Dec 18 110.925 111.075 110.225 110.625 - 0.200 110.825 09:04A Feb 19 114.025 114.200 113.425 113.750 - 0.225 113.975 09:04A Apr 19 114.700 114.925 114.225 114.550 - 0.150 114.700 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 144.000 142.675 143.325 0.025 143.300 09:04A Sep 18 143.000 143.675 142.525 142.900 - 0.200 143.100 09:04A Oct 18 143.200 143.675 142.550 142.750 - 0.450 143.200 09:04A Nov 18 143.850 144.225 143.125 143.350 - 0.375 143.725 09:04A Jan 19 140.900 141.225 140.275 140.275 - 0.450 140.725 09:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'4 403'2 404'4 0'2 404'2 09:04A Sep 18 413'0 415'2 412'0 413'4 0'4 413'0 09:04A Dec 18 422'0 424'6 421'2 423'0 0'4 422'4 09:04A Mar 19 430'2 432'6 429'6 431'0 0'2 430'6 09:04A May 19 435'0 437'2 435'0 435'4 0'2 435'2 09:04A Jul 19 438'0 441'2 438'0 439'4 0'2 439'2 09:04A Sep 19 416'6 416'6 416'6 416'6 0'2 416'4 09:04A Dec 19 419'0 421'4 419'0 420'4 0'4 420'0 09:04A Mar 20 430'4 430'6 430'0 430'0 -1'2 428'6s 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 74% Dew Pt: 65oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 8:40 As reported at HOBART, OK at 8:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 98°F Low: 69°F Precip: 50% High: 100°F Low: 67°F Precip: 0% High: 100°F Low: 70°F Precip: 0% High: 97°F Low: 71°F Precip: 0% High: 97°F Low: 70°F Precip: 44%
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/24 11:21
	DTN Closing Grain Comments 05/24 13:51
	DTN Cattle Prices/Trends 05/25 08:35
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 15:22
	DTN Chart Technical Points 05/24 16:30
	DTN Feeder Pig Index

	Headline News
	Trump Cancels Summit With North Korea 05/25 06:03
	Iran Seeks Assurances on Nuclear Deal 05/25 06:10
	Lawmakers Get Briefings on Russia Probe05/25 05:59
	Senate OKs Sexual Harassment Bill 05/25 06:06
	China: Ross Due Saturday for Talks 05/25 06:09
	EU Data Privacy Goes Into Effect 05/25 06:02
	Veterans Seek Change in Hiring Rules 05/25 06:05
	World Stocks Mixed Friday 05/25 05:40