Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Dec 31, 18
	Price as of 10/17/18 04:30PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 528'2 528'2 519'6 520'0 -7'0 521'0s 02:44P Mar 19 551'0 551'6 544'0 544'4 -7'0 545'2s 01:30P May 19 562'6 562'6 556'2 557'4 -6'0 558'0s 01:30P Jul 19 568'0 568'0 561'0 562'4 -5'4 563'0s 01:30P Sep 19 581'6 581'6 575'4 578'0 -6'0 577'2s 01:20P Dec 19 597'4 598'4 597'2 598'4 -6'0 597'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Apr 19 122.925 123.000 122.100 122.625 - 0.525 122.450s 04:10P Jun 19 115.300 115.650 114.750 115.250 - 0.400 115.150s 04:10P Aug 19 113.500 113.575 112.800 113.200 - 0.375 113.125s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Mar 19 149.050 149.250 147.500 147.850 - 0.825 148.075s 04:09P Apr 19 150.150 150.225 148.575 149.025 - 0.725 149.225s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'2 373'2 373'6 -1'0 374'2s 03:54P Mar 19 387'2 388'2 385'2 385'6 -0'6 386'4s 03:47P May 19 394'0 395'0 392'2 392'6 -0'6 393'4s 02:51P Jul 19 399'0 400'0 397'2 398'0 -0'6 398'4s 03:32P Sep 19 400'0 400'6 398'4 398'6 -1'0 399'4s 03:31P Dec 19 404'6 405'4 403'2 404'0 -0'6 404'4s 03:04P Mar 20 413'2 414'2 412'0 412'6 -1'0 413'0s 02:30P May 20 419'2 419'2 418'6 418'6 -0'6 418'6s 01:20P Jul 20 423'0 423'6 423'0 423'0 -0'4 423'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 42% Dew Pt: 41oF Barom: 30.41 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:44 Sunset: 6:59 As reported at HOBART, OK at 4:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 43°F Precip: 0% High: 56°F Low: 49°F Precip: 80% High: 64°F Low: 49°F Precip: 80% High: 64°F Low: 48°F Precip: 0% High: 62°F Low: 41°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Consider Fall SCN Tests
	Troubling Tumbleweed

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/17 06:07
	DTN Midday Grain Comments 10/17 11:44
	DTN Closing Grain Comments 10/17 13:51
	DTN Cattle Close/Trends 10/17 15:45
	DTN Early Word Opening Livestock 10/17 05:53
	DTN Midday Livestock Comments 10/17 11:48
	DTN Closing Livestock Comment 10/16 19:51
	DTN Chart Technical Points 10/16 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
	Trump Won't Accept Blame on House Loss 10/17 06:42
	Mattis, Chinese Counterpart to Meet 10/17 06:29
	Trump Criticizes Saudi King Censure 10/17 06:38
	Resignation Shakes Up AK Gov. Race 10/17 06:41
	Scope of Michael's Fury Becomes Clearer10/17 06:32
	O'Rourke Lays Into Cruz During Debate 10/17 06:35
	Stocks Close Slightly Lower 10/17 16:06