Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 18    New Crop Wheat 2018 Jul 31, 18   Milo Delivery Cash      Milo May 31, 18
	Price as of 04/19/18 08:03PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 493'2 493'2 -2'0 495'2 07:51P Jul 18 514'0 514'4 512'0 512'2 -2'2 514'4 07:51P Sep 18 533'0 533'0 533'0 533'0 -0'4 533'4 07:51P Dec 18 559'0 559'0 558'2 558'2 -1'4 559'6 07:51P Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 07:51P May 19 587'4 588'0 583'4 587'4 4'6 586'6s 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'4 381'2 381'4 -0'4 382'0 07:52P Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 07:51P Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 07:51P Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 07:51P Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 07:51P May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 07:51P Jul 19 422'6 422'6 422'6 422'6 -0'4 423'2 07:51P Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 07:51P Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 27% Dew Pt: 31oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:57 Sunset: 8:12 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 39°F Precip: 50% High: 54°F Low: 43°F Precip: 80% High: 64°F Low: 38°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 75°F Low: 44°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat
	Bill Loosens Payment Rules
	Cash Market Moves
	Baby, It's Cold Outside

	DTN Market News
	First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/19 13:53
	DTN Cattle Close/Trends 04/19 15:25
	DTN Early Word Opening Livestock 04/19 05:54
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 16:08
	DTN Chart Technical Points 04/19 16:30
	DTN Feeder Pig Index

	Headline News
	Trump, Abe Fail to Agree on Tariffs 04/19 06:13
	Bureaucrat to Become Cuba's President 04/19 06:20
	Trump: May Bail on Meeting With Kim 04/19 06:09
	Trump to Sanction Russia When Necessary04/19 06:16
	Dems See Wisconsin as Proving Ground 04/19 06:19
	Syrian Rebels Leave Another Town 04/19 06:12
	Macron, Merkel to Talk in Berlin 04/19 06:15
	Stocks Post First Loss of Week 04/19 15:45