Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jun 30, 18   Milo Delivery Cash      Milo Jun 30, 18
	Price as of 06/19/18 10:50PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 483'0 486'4 480'4 486'2 3'2 483'0 10:39P Sep 18 499'0 502'4 496'6 502'0 3'0 499'0 10:40P Dec 18 521'2 525'2 520'6 525'2 2'4 522'6 10:40P Mar 19 540'0 541'0 538'2 540'4 -0'4 541'0 10:39P May 19 552'6 552'6 552'0 552'0 -0'4 552'4 10:39P Jul 19 558'6 558'6 558'6 558'6 0'0 558'6 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 04:10P Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 04:10P Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 03:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:40P Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:40P Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:40P Mar 19 385'2 385'6 384'0 385'2 0'2 385'0 10:40P May 19 391'6 392'2 390'4 391'6 0'2 391'4 10:40P Jul 19 398'2 398'4 397'0 397'6 -0'2 398'0 10:40P Sep 19 396'0 396'0 396'0 396'0 0'6 395'2 10:39P Dec 19 399'4 399'4 398'2 398'4 -1'0 399'4 10:39P Mar 20 409'4 409'4 407'0 407'0 -1'4 408'4 10:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 56% Dew Pt: 65oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 6:22 Sunset: 8:53 As reported at HOBART, OK at 10:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 59% High: 93°F Low: 68°F Precip: 0% High: 95°F Low: 64°F Precip: 30% High: 100°F Low: 72°F Precip: 0% High: 97°F Low: 73°F Precip: 63%
	View complete Local Weather

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	Headline News
	Trump, GOP to Meet Over Border Policy 06/19 06:21
	Senate Backs Bill Blocking ZTE Deal 06/19 06:28
	Pentagon Suspends SKorea Drills 06/19 06:17
	First Ladies Speak Against Separations 06/19 06:24
	Trump Announces Plans for Space Force 06/19 06:27
	KS Cannot Require Citizenship Proof 06/19 06:20
	US Could Back 1st Pot-Derived Medicine 06/19 06:23
	Dow Posts Sixth Straight Loss 06/19 16:25