Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 18    New Crop Wheat 2018 Jul 31, 18   Milo Delivery Cash      Milo May 31, 18
	Price as of 04/20/18 04:40PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 03:13P Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 02:33P Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 01:30P Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 01:30P Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 01:20P May 19 578'0 580'2 572'6 572'6 -13'6 573'0s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 01:05P Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 01:20P Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 01:30P Dec 19 412'0 412'0 408'4 408'4 -4'2 408'4s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 34% Dew Pt: 36oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 23 mph Sunrise: 6:57 Sunset: 8:12 As reported at HOBART, OK at 4:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 39°F Precip: 44% High: 57°F Low: 45°F Precip: 80% High: 65°F Low: 41°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	Headline News
	Comey-Trump Memos Released 04/20 06:23
	McCabe Faces Criminal Referral 04/20 06:30
	Giuliani Joins Trump Russia Legal Team 04/20 06:19
	Kushner Cos. Subpoenaed by Feds 04/20 06:26
	Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
	Arizona Teachers Vote for Walkout 04/20 06:22
	Public Viewing for Barbara Bush Begins 04/20 06:25
	Slumping Tech Weighs on Stocks 04/20 15:49