Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Dec 31, 19  
Milo Delivery Cash    
 Milo Chart Dec 31, 19  
Price as of 11/17/19 10:27PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 416'2 416'4 -0'4 417'0 10:15P Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 425'6 425'0 425'4 -0'2 425'6 10:15P Chart for @KW0H Options for @KW0H
May 20 432'4 432'6 432'4 432'4 -0'4 433'0 10:15P Chart for @KW0K Options for @KW0K
Jul 20 440'0 440'2 440'0 440'2 -0'2 440'4 10:15P Chart for @KW0N Options for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 10:15P Chart for @KW0U Options for @KW0U
Dec 20 467'2 467'2 462'4 462'4 -3'6 463'0s 10:15P Chart for @KW0Z Options for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M Options for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.150 115.550 115.800 - 0.200 115.950s 11/15 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
Apr 20 145.200 146.025 144.775 145.500 0.050 145.450s 11/15 Chart for @GF0J Options for @GF0J
May 20 146.050 146.650 145.450 146.050 0.100 146.075s 11/15 Chart for @GF0K Options for @GF0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'4 370'4 371'4 0'2 371'2 10:15P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'0 380'0 380'6 0'0 380'6 10:15P Chart for @C0H Options for @C0H
May 20 386'0 386'6 385'6 386'6 0'2 386'4 10:15P Chart for @C0K Options for @C0K
Jul 20 392'0 392'6 392'0 392'6 0'2 392'4 10:15P Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 10:14P Chart for @C0U Options for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 10:14P Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 10:11P Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 10:11P Chart for @C1K Options for @C1K
Jul 21 417'0 417'0 414'2 414'2 -3'2 414'6s 10:11P Chart for @C1N Options for @C1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 54% Dew Pt: 31oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:13 Sunset: 5:29
As reported at HOBART, OK at 9:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 69%
High: 58°F
Low: 45°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CZ9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN