Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Dec 31, 18
	Price as of 11/18/18 03:09PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:00P Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:00P May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 02:00P Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 02:00P Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 11/16 Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 02:00P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 02:00P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:00P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 02:00P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 02:00P Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 02:00P Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 02:00P May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 02:00P Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 67% Dew Pt: 25oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:13 Sunset: 5:29 As reported at HOBART, OK at 2:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 29°F Precip: 0% High: 59°F Low: 27°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump's Written Mueller Responses Ready11/18 10:25
	State's GOP Try to Curb Dem Power 11/18 10:32
	Trump: Khashoggi Report Due in 2 Days 11/18 10:21
	Gillum Ends Campaign for FL Governor 11/18 10:28
	Abrams Ends Bid for GA Governor 11/18 10:31
	Netanyahu Trying to Save Government 11/18 10:24
	Election Shows Gerrymandering Issues 11/18 10:27
	Health Care, Energy Power Stocks Higher11/16 16:03