Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 04/25/19 09:25PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 405'0 406'4 404'2 405'0 0'6 404'2 09:13P Jul 19 411'4 413'4 411'0 412'2 0'6 411'4 09:13P Sep 19 422'4 422'6 421'4 422'0 0'6 421'2 09:13P Dec 19 443'4 443'4 443'2 443'2 0'6 442'4 09:12P Mar 20 463'6 466'2 461'4 463'2 -0'2 463'6s 09:12P May 20 478'0 479'4 475'6 477'6 -0'2 478'0s 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 03:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 01:05P Nov 19 158.375 158.375 154.825 155.375 - 3.100 155.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 348'6 347'0 348'4 1'0 347'4 09:13P Jul 19 357'0 358'4 356'6 358'0 0'6 357'2 09:13P Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 09:13P Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 09:13P Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 09:13P May 20 401'6 402'0 401'6 402'0 0'2 401'6 09:13P Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 09:13P Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 09:07P Dec 20 408'2 408'4 407'4 408'4 0'0 408'4 09:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 73% Dew Pt: 53oF Barom: 30.04 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 8:17 As reported at HOBART, OK at 9:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 49°F Precip: 20% High: 81°F Low: 57°F Precip: 20% High: 78°F Low: 53°F Precip: 20% High: 78°F Low: 62°F Precip: 50% High: 73°F Low: 58°F Precip: 60%
	View complete Local Weather

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Dealing with Stress
	Kub's Den
	Pushing Back on Tariffs
	DTN Retail Fertilizer Trends
	Emerging Soybean Pathogens
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/25 05:45
	DTN Midday Grain Comments 04/25 11:02
	DTN Closing Grain Comments 04/25 13:54
	DTN Cattle Close/Trends 04/25 15:55
	DTN Early Word Opening Livestock 04/25 06:19
	DTN Midday Livestock Comments 04/25 11:46
	DTN Closing Livestock Comment 04/25 15:55
	DTN Chart Technical Points 04/25 16:30
	US Direct Feeder Pigs 04/22

	Headline News
	Trump to Keep Fighting Opioids 04/25 06:22
	Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
	SC House Backs Heartbeat Bill 04/25 06:26
	Belt & Road Meeting Draws World Leaders04/25 06:28
	Putin Praises Kim's Efforts With Rivals04/25 06:30
	New Cyclone Set to Hit Mozambique Again04/25 06:31
	Jaguar Recovery Plan for Habitat Areas 04/25 06:33
	Industrials Weigh Down Stocks Thursday 04/25 16:01