Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 22
	Price as of 10/01/22 12:52AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 09/30 Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 09/30 May 23 966'0 999'2 959'4 979'6 16'6 979'4s 09/30 Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 09/30 Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 09/30 Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 09/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 09/30 Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 09/30 Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 09/30 Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 09/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 09/30 May 24 623'6 623'6 623'2 623'2 2'6 625'2s 09/30 Jul 24 620'4 633'0 619'4 623'4 2'6 622'0s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 40% Dew Pt: 43oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 7:20 As reported at HOBART, OK at 12:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 53°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 85°F Low: 49°F Precip: 0% High: 86°F Low: 51°F Precip: 0% High: 88°F Low: 53°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Close/Trends 09/30 15:35
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/