Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 18  
 New Crop Wheat 2018 Chart Jul 31, 18  
Milo Delivery Cash    
 Milo Chart Feb 28, 18  
Price as of 02/22/18 06:33AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 465'4 -0'2 465'6 06:22A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 481'2 -0'4 481'6 06:22A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 498'4 -1'0 499'4 06:22A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 516'0 -1'0 517'0 06:22A Chart for @KW8U Options for @KW8U
Dec 18 538'2 538'2 530'4 536'2 -0'6 537'0 06:22A Chart for @KW8Z Options for @KW8Z
Mar 19 548'0 548'0 541'2 543'6 -4'2 548'0 06:22A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 06:01A Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 06:10A Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.775 - 1.850 113.775s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 116.975 117.050 114.750 115.575 - 1.550 115.575s 02/21 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.650 116.625 117.275 - 1.350 117.350s 02/21 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 06:01A Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 06:01A Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 06:00A Chart for @GF8K Options for @GF8K
Aug 18 155.050 155.500 152.150 153.000 - 2.550 153.025s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 154.475 154.850 151.950 152.625 - 2.350 152.625s 02/21 Chart for @GF8U Options for @GF8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'4 -0'2 365'6 06:22A Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'6 -0'2 374'0 06:22A Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 06:22A Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 388'2 -0'4 388'6 06:22A Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 396'2 -0'2 396'4 06:22A Chart for @C8Z Options for @C8Z
Mar 19 404'0 404'0 403'2 403'6 -0'4 404'2 06:22A Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 06:21A Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'4 412'4 -0'4 413'0 06:22A Chart for @C9N Options for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'0s 06:21A Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 93% Dew Pt: 27oF
Barom: 30.34 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 6:25
As reported at HOBART, OK at 6:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 27°F
Precip: 80%
High: 50°F
Low: 26°F
Precip: 33%
High: 58°F
Low: 35°F
Precip: 73%
High: 60°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
World Stocks Lower Thursday 02/22 05:46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN