Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 05/21/19 12:19AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'4 8'0 434'4 12:04A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 12:05A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 12:04A Chart for @KW9Z Options for @KW9Z
Mar 20 490'2 493'0 489'2 492'2 7'0 485'2 12:04A Chart for @KW0H Options for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 12:05A Chart for @KW0K Options for @KW0K
Jul 20 502'0 510'0 501'4 505'2 10'6 506'0s 12:04A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 05/20 Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 05/20 Chart for @LE0G Options for @LE0G
Apr 20 119.750 119.875 118.800 119.350 - 0.400 119.100s 05/20 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U Options for @GF9U
Oct 19 147.600 147.800 145.800 146.950 - 0.625 146.700s 05/20 Chart for @GF9V Options for @GF9V
Nov 19 148.025 148.350 146.300 147.575 - 0.550 147.250s 05/20 Chart for @GF9X Options for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 12:08A Chart for @C9N Options for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 12:07A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 12:08A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 12:07A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 12:07A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 12:07A Chart for @C0N Options for @C0N
Sep 20 410'0 411'2 409'6 411'2 3'0 408'2 12:07A Chart for @C0U Options for @C0U
Dec 20 410'4 412'2 410'4 412'2 2'0 410'2 12:08A Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 1'4 418'4 12:04A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:37
As reported at HOBART, OK at 11:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 56°F
Precip: 80%
High: 86°F
Low: 56°F
Precip: 48%
High: 82°F
Low: 69°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 60%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN