Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 23  
 New Crop Wheat 2023 Chart Jul 31, 23  
Price as of 12/04/22 08:15PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 08:03P Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'6 876'4 5'6 870'6 08:03P Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 871'0 5'6 865'2 08:03P Chart for @KW3K Options for @KW3K
Jul 23 858'2 861'2 858'2 859'2 0'2 859'0 08:04P Chart for @KW3N Options for @KW3N
Sep 23 875'4 875'4 853'6 860'6 -17'0 860'6s 08:04P Chart for @KW3U Options for @KW3U
Dec 23 880'0 881'0 858'0 866'2 -16'6 865'0s 08:04P Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 155.800 156.475 155.725 156.350 0.375 156.375s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 159.650 160.200 159.600 160.125 0.300 160.175s 02:00P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P Chart for @GF3J Options for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 02:00P Chart for @GF3K Options for @GF3K
Aug 23 200.750 201.975 200.700 201.600 0.700 201.675s 02:00P Chart for @GF3Q Options for @GF3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 636'4 632'6 636'4 1'4 635'0 08:03P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'6 646'6 0'4 646'2 08:03P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 647'6 0'4 647'2 08:03P Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 644'2 645'0 0'6 644'2 08:03P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 609'0 610'0 1'4 608'4 08:03P Chart for @C3U Options for @C3U
Dec 23 598'0 599'2 598'0 599'2 1'2 598'0 08:03P Chart for @C3Z Options for @C3Z
Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 08:03P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 08:03P Chart for @C4K Options for @C4K
Jul 24 610'0 611'0 607'6 607'6 -2'6 607'6s 08:03P Chart for @C4N Options for @C4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 77% Dew Pt: 40oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 5:24
As reported at HOBART, OK at 7:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 70%
High: 57°F
Low: 41°F
Precip: 62%
High: 50°F
Low: 34°F
Precip: 37%
View complete Local Weather

Intraday Commodities
@CZ2


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN