Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Feb 28, 19  
Price as of 12/18/18 12:05PM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 516'6 518'2 -3'6 522'0 11:55A Chart for @KW9H Options for @KW9H
May 19 532'0 534'2 528'4 530'0 -3'4 533'4 11:55A Chart for @KW9K Options for @KW9K
Jul 19 541'2 544'2 539'2 540'6 -3'0 543'6 11:55A Chart for @KW9N Options for @KW9N
Sep 19 553'2 555'4 551'0 552'4 -2'6 555'2 11:55A Chart for @KW9U Options for @KW9U
Dec 19 569'2 572'2 567'4 569'2 -2'2 571'4 11:55A Chart for @KW9Z Options for @KW9Z
Mar 20 582'2 582'2 579'0 580'0 -2'0 582'0 11:55A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 120.025 1.000 119.025 11:55A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.850 1.300 121.550 11:55A Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 125.075 1.225 123.850 11:55A Chart for @LE9J Options for @LE9J
Jun 19 115.275 116.325 115.150 116.225 0.875 115.350 11:55A Chart for @LE9M Options for @LE9M
Aug 19 112.650 113.575 112.525 113.475 0.725 112.750 11:55A Chart for @LE9Q Options for @LE9Q
Oct 19 114.100 114.950 114.000 114.900 0.800 114.100 11:55A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.675 1.300 145.375 11:55A Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.775 1.450 143.325 11:55A Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 145.425 1.325 144.100 11:55A Chart for @GF9J Options for @GF9J
May 19 144.325 145.725 144.125 145.575 1.050 144.525 11:54A Chart for @GF9K Options for @GF9K
Aug 19 148.300 149.600 148.200 149.550 1.125 148.425 11:55A Chart for @GF9Q Options for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 11:55A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:55A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 11:55A Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 401'0 1'2 399'6 11:55A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'0 403'4 11:55A Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'2 1'0 412'2 11:55A Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'6 1'2 417'4 11:55A Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 423'0 1'0 422'0 11:55A Chart for @C0N Options for @C0N
Sep 20 415'2 415'2 414'6 414'6 -0'4 414'2s 11:50A Chart for @C0U Options for @C0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 66% Dew Pt: 37oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:38 Sunset: 5:27
As reported at HOBART, OK at 11:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Climb Tuesday Morning 12/18 09:32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN