Local Cash Bids
Price as of 07/09/25 11:59AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 501'4 501'6 501'4 501'6 -1'6 503'4 11:47A Chart for @KW5N Options for @KW5N
Sep 25 522'0 525'2 516'0 523'2 0'6 522'4 11:47A Chart for @KW5U Options for @KW5U
Dec 25 547'0 549'6 540'6 547'4 0'2 547'2 11:47A Chart for @KW5Z Options for @KW5Z
Mar 26 568'4 572'0 563'6 571'0 1'2 569'6 11:47A Chart for @KW6H Options for @KW6H
May 26 582'6 585'2 578'0 584'6 1'4 583'2 11:47A Chart for @KW6K Options for @KW6K
Jul 26 592'6 596'0 588'4 594'4 0'6 593'6 11:47A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 219.975 219.975 11:47A Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.525 0.700 216.825 11:47A Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.475 0.850 216.625 11:47A Chart for @LE5Z Options for @LE5Z
Feb 26 216.300 217.600 216.025 217.300 0.950 216.350 11:47A Chart for @LE6G Options for @LE6G
Apr 26 215.350 216.700 215.225 216.575 1.050 215.525 11:47A Chart for @LE6J Options for @LE6J
Jun 26 207.775 209.225 207.500 209.125 1.375 207.750 11:47A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 320.850 318.275 320.475 1.350 319.125 11:47A Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.075 0.900 319.175 11:47A Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.000 0.750 317.250 11:47A Chart for @GF5V Options for @GF5V
Nov 25 314.100 315.875 313.650 315.200 0.900 314.300 11:47A Chart for @GF5X Options for @GF5X
Jan 26 306.800 308.675 306.550 308.100 0.900 307.200 11:47A Chart for @GF6F Options for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 409'6 413'4 2'4 411'0 11:47A Chart for @C5N Options for @C5N
Sep 25 398'0 401'0 396'2 400'0 2'0 398'0 11:47A Chart for @C5U Options for @C5U
Dec 25 414'0 416'4 411'6 416'2 2'0 414'2 11:47A Chart for @C5Z Options for @C5Z
Mar 26 430'6 433'2 428'4 433'0 2'2 430'6 11:47A Chart for @C6H Options for @C6H
May 26 442'0 444'0 439'4 443'6 2'0 441'6 11:47A Chart for @C6K Options for @C6K
Jul 26 450'0 452'2 448'0 452'0 1'6 450'2 11:47A Chart for @C6N Options for @C6N
Sep 26 444'2 446'4 443'0 446'2 1'2 445'0 11:47A Chart for @C6U Options for @C6U
Dec 26 451'2 453'4 449'4 453'2 2'0 451'2 11:47A Chart for @C6Z Options for @C6Z
Mar 27 464'2 465'6 463'2 465'6 2'0 463'6 11:47A Chart for @C7H Options for @C7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:52
As reported at HOBART, OK at 11:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 25%
High: 89°F
Low: 74°F
Precip: 48%
High: 88°F
Low: 69°F
Precip: 52%
View complete Local Weather

Intraday Commodities
@CN5


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Syngenta Petitions SCOTUS on Paraquat

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/08 13:48
DTN Cattle Prices/Trends 07/09 11:40
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/08 16:06
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN