Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Feb 28, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Feb 28, 19  
Price as of 12/10/18 03:16AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'0 15'6 484'4s 03:05A Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 508'6 509'4 -2'4 512'0 03:05A Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 520'0 520'2 -2'4 522'6 03:05A Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'6 529'2 -2'6 532'0 03:05A Chart for @KW9N Options for @KW9N
Sep 19 544'2 544'2 542'0 542'0 -2'6 544'6 03:05A Chart for @KW9U Options for @KW9U
Dec 19 559'6 559'6 559'6 559'6 -2'4 562'2 03:05A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q Options for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 Chart for @GF9Q Options for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 03:05A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 03:05A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 03:05A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 03:05A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 03:05A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 03:05A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'4 -1'2 411'6 03:05A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 03:05A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 03:05A Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 69% Dew Pt: 18oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:24
As reported at HOBART, OK at 2:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CZ8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges
China Fixing to Buy US Beans
China Pork Under Pressure
Trade Talks Rally Markets

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26

Headline News
Huge Storm Brings Snow, Ice to South 12/09 11:25
Protests Put Pressure on Macron 12/09 11:32
Kelly Leaving WH at End of the Year 12/09 11:21
US Airstrike Kills 4 al-Shabab 12/09 11:28
Dem: Illegal Payments Impeachable Crime12/09 11:31
Kansas Faces New Fight Over Taxes 12/09 11:24
Anti-Semitic Papers Found in Pittsburgh12/09 11:27
Stocks Suffer Big Weekly Loss 12/07 15:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN