Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 03/22/19 08:06AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 450'2 444'0 449'2 2'2 447'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 452'2 458'0 451'6 457'0 1'6 455'2 07:45A Chart for @KW9N Options for @KW9N
Sep 19 464'4 469'2 463'4 468'0 1'4 466'4 07:45A Chart for @KW9U Options for @KW9U
Dec 19 484'4 488'2 483'4 487'0 1'6 485'2 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 503'0 500'0 503'0 1'4 501'4 07:45A Chart for @KW0H Options for @KW0H
May 20 509'2 512'4 509'2 512'4 1'6 510'6 07:45A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 07:52A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 07:49A Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 07:41A Chart for @LE9Q Options for @LE9Q
Oct 19 119.250 120.725 119.100 120.650 1.150 120.650s 07:15A Chart for @LE9V Options for @LE9V
Dec 19 121.750 123.175 121.725 123.025 1.125 123.125s 07:42A Chart for @LE9Z Options for @LE9Z
Feb 20 122.975 124.400 122.975 124.225 1.100 124.325s 03/21 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 07:13A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K Options for @GF9K
Aug 19 157.650 158.950 157.475 158.875 1.275 158.800s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 157.825 159.125 157.725 158.875 1.275 159.000s 07:54A Chart for @GF9U Options for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'4 3'2 376'2 07:49A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 07:48A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'2 2'4 391'6 07:45A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'0 2'2 398'6 07:48A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'2 408'4 410'6 1'6 409'0 07:45A Chart for @C0H Options for @C0H
May 20 414'0 416'2 414'0 415'4 1'2 414'2 07:45A Chart for @C0K Options for @C0K
Jul 20 416'6 419'0 416'6 418'2 1'0 417'2 07:45A Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 409'2 409'2 0'6 408'4 07:45A Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'2 411'0 1'0 410'0 07:45A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 79% Dew Pt: 36oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:49
As reported at HOBART, OK at 7:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 42°F
Precip: 66%
High: 74°F
Low: 51°F
Precip: 30%
High: 73°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19

Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Asia Stocks Mixed on Friday 03/22 05:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN