Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 18  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Sep 30, 18  
Price as of 08/20/18 05:35PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 548'0 -17'6 547'2s 03:05P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 572'0 575'4 -17'2 574'6s 05:02P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 596'2 599'2 -16'6 599'0s 03:36P Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 607'4 609'6 -16'6 610'2s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 600'0 604'4 -13'2 603'6s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 609'4 616'2 608'4 614'4 -13'0 612'0s 01:20P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 04:10P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 04:09P Chart for @GF8X Options for @GF8X
Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 04:09P Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:22P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 05:20P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 05:21P Chart for @C9H Options for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 05:19P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 05:03P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 401'2 403'6 -1'6 402'6s 04:45P Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 05:01P Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 -1'4 418'6s 01:20P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 37% Dew Pt: 57oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:00 Sunset: 8:18
As reported at HOBART, OK at 5:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 31%
High: 100°F
Low: 70°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump: Russia Probe 'McCarthyism' 08/20 06:05
Afghan Forces Free 149 Hostages 08/20 06:12
Survey:Some Trump Policies Slow Growth 08/20 06:01
3rd Day of Deliberations for Manafort 08/20 06:08
Venezuelans Await Economic Reforms 08/20 06:11
Russian Military Braces for War Games 08/20 06:04
New Pakistan Cabinet Sworn In 08/20 06:07
Retailers, Airlines Lift Stock Higher 08/20 16:02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN