Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Feb 28, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Feb 28, 19
	Price as of 12/18/18 12:05PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 520'2 522'4 516'6 518'2 -3'6 522'0 11:55A May 19 532'0 534'2 528'4 530'0 -3'4 533'4 11:55A Jul 19 541'2 544'2 539'2 540'6 -3'0 543'6 11:55A Sep 19 553'2 555'4 551'0 552'4 -2'6 555'2 11:55A Dec 19 569'2 572'2 567'4 569'2 -2'2 571'4 11:55A Mar 20 582'2 582'2 579'0 580'0 -2'0 582'0 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 120.025 1.000 119.025 11:55A Feb 19 121.625 123.075 121.350 122.850 1.300 121.550 11:55A Apr 19 123.925 125.150 123.650 125.075 1.225 123.850 11:55A Jun 19 115.275 116.325 115.150 116.225 0.875 115.350 11:55A Aug 19 112.650 113.575 112.525 113.475 0.725 112.750 11:55A Oct 19 114.100 114.950 114.000 114.900 0.800 114.100 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.675 1.300 145.375 11:55A Mar 19 143.225 144.975 142.725 144.775 1.450 143.325 11:55A Apr 19 144.000 145.600 143.600 145.425 1.325 144.100 11:55A May 19 144.325 145.725 144.125 145.575 1.050 144.525 11:54A Aug 19 148.300 149.600 148.200 149.550 1.125 148.425 11:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 11:55A May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:55A Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 11:55A Sep 19 399'4 401'4 399'2 401'0 1'2 399'6 11:55A Dec 19 403'0 405'0 402'6 404'4 1'0 403'4 11:55A Mar 20 412'0 413'4 411'6 413'2 1'0 412'2 11:55A May 20 417'0 419'0 417'0 418'6 1'2 417'4 11:55A Jul 20 421'4 423'2 421'4 423'0 1'0 422'0 11:55A Sep 20 415'2 415'2 414'6 414'6 -0'4 414'2s 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 66% Dew Pt: 37oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:38 Sunset: 5:27 As reported at HOBART, OK at 11:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 37°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 56°F Low: 38°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 62°F Low: 38°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Cites JBS With P&S Violation
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/17 13:57
	DTN Cattle Close/Trends 12/17 16:12
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/17 12:02
	DTN Closing Livestock Comment 12/17 15:35
	DTN Chart Technical Points 12/17 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Little Progress Ahead of Govt Shutdown 12/18 06:17
	Flynn Heads to Sentencing Hearing 12/18 06:24
	Trump Plans to Create Space Command 12/18 06:13
	Criminal Justic Bill Passes First Vote 12/18 06:20
	Russia Still Roiling US Politics 12/18 06:23
	Unemployment,Income Affect Life Length 12/18 06:16
	UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
	US Stocks Climb Tuesday Morning 12/18 09:32