Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Sep 30, 18  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Sep 30, 18  
Price as of 08/19/18 09:53PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 560'6 563'4 -1'4 565'0 09:41P Chart for @KW8U Options for @KW8U
Dec 18 593'0 594'2 588'4 591'0 -1'0 592'0 09:41P Chart for @KW8Z Options for @KW8Z
Mar 19 616'6 617'4 612'0 614'4 -1'2 615'6 09:41P Chart for @KW9H Options for @KW9H
May 19 627'4 628'0 624'2 625'2 -1'6 627'0 09:41P Chart for @KW9K Options for @KW9K
Jul 19 617'2 618'0 617'2 617'2 0'2 617'0 09:41P Chart for @KW9N Options for @KW9N
Sep 19 617'6 632'2 617'6 625'0 7'2 625'0s 09:40P Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G Options for @LE9G
Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Chart for @LE9J Options for @LE9J
Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X Options for @GF8X
Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 09:41P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 09:41P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 09:41P Chart for @C9H Options for @C9H
May 19 398'0 399'0 396'2 398'2 0'4 397'6 09:41P Chart for @C9K Options for @C9K
Jul 19 403'2 404'6 402'2 404'4 1'0 403'4 09:41P Chart for @C9N Options for @C9N
Sep 19 402'6 402'6 402'6 402'6 1'0 401'6 09:41P Chart for @C9U Options for @C9U
Dec 19 404'0 405'2 403'4 404'6 0'2 404'4 09:41P Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 09:41P Chart for @C0H Options for @C0H
May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 09:38P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.86 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:18
As reported at HOBART, OK at 9:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 20%
High: 98°F
Low: 69°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CU8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Headline News
Another Trial Looms for Manafort 08/19 11:11
Admin: Conserving Oil Not Imperative 08/19 11:18
Women Win Primaries in Record Numbers 08/19 11:07
Brennan Considers Legal Action 08/19 11:14
Opposing Protesters Face Off in Seattle08/19 11:17
Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
Israel Closing Gaza Crossing 08/19 11:13
Stocks Rise Late Friday 08/17 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN