Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW May 31, 19    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Jul 31, 19
	Price as of 03/26/19 07:31AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 449'4 452'0 446'6 450'6 1'4 449'2 07:20A Jul 19 456'4 460'2 455'0 459'0 1'4 457'4 07:20A Sep 19 469'0 472'0 467'0 470'6 1'2 469'4 07:20A Dec 19 490'4 491'6 486'4 490'4 1'2 489'2 07:20A Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:20A May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:08A Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:13A Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:03A May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 06:01A Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 06:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 379'0 379'0 -0'6 379'6 07:20A Jul 19 388'4 389'6 388'2 388'4 -0'6 389'2 07:20A Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:20A Dec 19 401'0 402'0 401'0 401'0 -0'6 401'6 07:20A Mar 20 411'0 412'0 411'0 411'2 -0'4 411'6 07:20A May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:20A Jul 20 419'0 419'2 418'4 418'6 -0'4 419'2 07:19A Sep 20 410'4 411'0 410'4 411'0 1'4 409'4 07:19A Dec 20 411'4 412'2 411'2 411'6 -0'2 412'0 07:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 93% Dew Pt: 38oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:31 Sunset: 7:52 As reported at HOBART, OK at 7:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 39°F Precip: 0% High: 73°F Low: 46°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 81°F Low: 53°F Precip: 0% High: 60°F Low: 37°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Flood Relief Efforts
	Flood Cleanup Requires Care
	Flood Relief Efforts
	Cattle on Feed Report Flash
	Dicamba Tug of War
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/26 06:05
	DTN Midday Grain Comments 03/25 11:39
	DTN Closing Grain Comments 03/25 13:54
	DTN Cattle Close/Trends 03/25 16:15
	DTN Early Word Opening Livestock 03/26 05:51
	DTN Midday Livestock Comments 03/25 12:06
	DTN Closing Livestock Comment 03/25 17:21
	DTN Chart Technical Points 03/25 16:30
	US Direct Feeder Pigs 03/25

	Headline News
	House Dems Press for Mueller Files 03/26 06:21
	UK Gov't Defiant Over Brexit Deal 03/26 06:28
	House Vote to Stop Wall Likely to Fail 03/26 06:17
	Pentagon to Defend Targeted Projects 03/26 06:24
	Gaza Tense After Heavy Fire Overnight 03/26 06:27
	Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
	China Pres. Meets European Leaders 03/26 06:23
	Asian Stocks Rebound on Tuesday 03/26 05:53