Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 05/23/19 05:11AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'2 428'4 437'2 5'0 432'2 05:00A Chart for @KW9N Options for @KW9N
Sep 19 442'0 449'2 439'6 449'2 6'2 443'0 05:00A Chart for @KW9U Options for @KW9U
Dec 19 463'4 470'4 461'0 470'4 6'4 464'0 05:00A Chart for @KW9Z Options for @KW9Z
Mar 20 485'0 490'4 482'0 490'4 6'2 484'2 05:00A Chart for @KW0H Options for @KW0H
May 20 498'6 503'6 495'6 503'6 6'2 497'4 05:00A Chart for @KW0K Options for @KW0K
Jul 20 505'6 510'6 503'0 510'6 6'0 504'6 05:00A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 05/22 Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 05/22 Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U Options for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 05/22 Chart for @GF9V Options for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 05/22 Chart for @GF9X Options for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'4 393'2 396'4 2'0 394'4 05:00A Chart for @C9N Options for @C9N
Sep 19 403'0 405'2 402'2 405'2 1'4 403'6 05:00A Chart for @C9U Options for @C9U
Dec 19 412'0 414'4 411'6 414'2 1'4 412'6 05:01A Chart for @C9Z Options for @C9Z
Mar 20 422'0 424'2 422'0 424'0 1'2 422'6 05:00A Chart for @C0H Options for @C0H
May 20 425'4 427'2 425'0 427'2 1'0 426'2 05:00A Chart for @C0K Options for @C0K
Jul 20 428'2 430'0 428'0 429'6 0'6 429'0 05:00A Chart for @C0N Options for @C0N
Sep 20 411'4 412'4 411'0 412'4 0'2 412'2 05:00A Chart for @C0U Options for @C0U
Dec 20 412'2 413'2 411'0 413'2 0'0 413'2 05:00A Chart for @C0Z Options for @C0Z
Mar 21 421'0 421'0 421'0 421'0 -0'2 421'2 04:55A Chart for @C1H Options for @C1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:38
As reported at HOBART, OK at 4:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 66%
High: 86°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Stocks Close Lower on Wednesday 05/22 16:19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN