Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Dec 31, 20   Milo Delivery Cash      Milo Dec 31, 20
	Price as of 10/30/20 12:10AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 541'4 546'6 540'4 545'2 3'2 542'0 10/29 Mar 21 548'0 553'4 548'0 552'2 3'2 549'0 10/29 May 21 554'2 559'2 553'4 558'6 4'0 554'6 10/29 Jul 21 558'0 563'6 558'0 562'6 3'2 559'4 10/29 Sep 21 565'4 569'2 565'4 568'6 3'2 565'4 10/29 Dec 21 577'4 577'4 577'4 577'4 4'2 573'2 10/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 10/29 Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 10/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 398'2 394'2 396'6 -1'6 398'4 10/29 Mar 21 400'4 403'0 399'2 401'6 0'2 401'4 10/29 May 21 402'4 405'0 401'4 403'4 0'2 403'2 10/29 Jul 21 404'0 406'0 403'0 404'4 0'2 404'2 10/29 Sep 21 383'6 386'6 383'2 386'4 3'0 383'4 10/29 Dec 21 383'4 387'2 383'2 385'2 1'4 383'6 10/29 Mar 22 391'2 392'4 390'2 392'4 2'2 390'2 10/29 May 22 391'4 394'2 391'2 394'2 1'2 393'4s 10/29 Jul 22 395'0 396'2 394'4 396'2 0'6 395'4 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 82% Dew Pt: 37oF Barom: 30.27 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:56 Sunset: 6:43 As reported at HOBART, OK at 11:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 33°F Precip: 0% High: 70°F Low: 40°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 69°F Low: 40°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/29 06:11
	DTN Midday Grain Comments 10/29 11:23
	DTN Closing Grain Comments 10/29 13:56
	DTN Cattle Close/Trends 10/29 16:15
	DTN Early Word Livestock Comments 10/29 06:36
	DTN Midday Livestock Comments 10/29 12:19
	DTN Closing Livestock Comment 10/29 16:16
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values 10/28

	Employees
	http://triangle-elearning.com/