Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 24  
 New Crop Wheat 2024 Chart Jul 31, 24  
Milo Delivery Cash    
 Milo Chart Dec 31, 24  
Price as of 02/21/24 09:58AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 577'2 581'0 -4'6 585'6 09:47A Chart for @KW4H Options for @KW4H
May 24 581'0 582'4 572'6 575'0 -6'0 581'0 09:48A Chart for @KW4K Options for @KW4K
Jul 24 572'0 574'6 565'0 567'2 -5'4 572'6 09:48A Chart for @KW4N Options for @KW4N
Sep 24 581'0 583'6 574'4 576'4 -5'4 582'0 09:48A Chart for @KW4U Options for @KW4U
Dec 24 598'0 600'6 591'0 593'4 -5'2 598'6 09:48A Chart for @KW4Z Options for @KW4Z
Mar 25 614'0 614'0 606'2 606'2 -6'4 612'6 09:48A Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 184.050 184.725 0.325 184.400 09:47A Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 188.075 0.750 187.325 09:47A Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.075 0.125 182.950 09:48A Chart for @LE4M Options for @LE4M
Aug 24 181.950 183.225 181.700 182.150 0.200 181.950 09:48A Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 186.375 184.800 185.400 0.250 185.150 09:48A Chart for @LE4V Options for @LE4V
Dec 24 188.375 189.800 188.225 188.850 0.300 188.550 09:48A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.925 251.250 - 0.125 251.375 09:47A Chart for @GF4H Options for @GF4H
Apr 24 255.325 257.550 254.975 255.650 0.300 255.350 09:47A Chart for @GF4J Options for @GF4J
May 24 258.250 260.350 257.975 258.650 0.525 258.125 09:48A Chart for @GF4K Options for @GF4K
Aug 24 269.500 271.450 269.050 269.925 0.350 269.575 09:48A Chart for @GF4Q Options for @GF4Q
Sep 24 270.775 272.425 270.300 271.125 0.450 270.675 09:47A Chart for @GF4U Options for @GF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 413'4 414'6 -4'0 418'6 09:47A Chart for @C4H Options for @C4H
May 24 431'4 432'4 426'4 427'0 -5'4 432'4 09:47A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 437'6 438'0 -5'2 443'2 09:47A Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 445'6 446'0 -4'6 450'6 09:48A Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 459'0 459'2 -3'6 463'0 09:47A Chart for @C4Z Options for @C4Z
Mar 25 474'0 474'6 471'2 471'4 -3'2 474'6 09:48A Chart for @C5H Options for @C5H
May 25 480'6 480'6 477'4 478'2 -2'6 481'0 09:48A Chart for @C5K Options for @C5K
Jul 25 484'0 484'4 481'6 482'0 -2'4 484'4 09:46A Chart for @C5N Options for @C5N
Sep 25 477'0 477'4 475'0 475'0 -1'6 476'6 09:48A Chart for @C5U Options for @C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 59% Dew Pt: 36oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:24
As reported at HOBART, OK at 9:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CH4


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/20 10:49
DTN Closing Grain Comments 02/20 13:53
DTN Cattle Prices/Trends 02/21 08:05
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/20 11:44
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN