Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jun 30, 18  
Milo Delivery Cash    
 Milo Chart Jun 30, 18  
Price as of 06/20/18 01:30PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 489'6 6'6 488'6 01:19P Chart for @KW8N Options for @KW8N
Sep 18 499'0 507'6 494'6 506'6 7'6 505'6 01:19P Chart for @KW8U Options for @KW8U
Dec 18 521'2 531'2 518'6 529'4 6'6 528'4 01:19P Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 549'4 536'6 545'0 4'4 545'4 01:19P Chart for @KW9H Options for @KW9H
May 19 552'6 561'0 549'2 556'6 4'2 556'6 01:19P Chart for @KW9K Options for @KW9K
Jul 19 558'6 566'4 554'4 562'4 4'4 563'2 01:19P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 116.525 116.975 115.950 116.575 - 0.025 116.625s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 01:05P Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 353'4 -0'2 354'2 01:19P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'0 -0'2 363'6 01:19P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'0 375'6 01:19P Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 384'6 -0'2 385'2 01:19P Chart for @C9H Options for @C9H
May 19 391'6 394'4 385'2 391'4 0'0 392'0 01:19P Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 391'4 397'4 -0'4 398'0 01:19P Chart for @C9N Options for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0 01:19P Chart for @C9U Options for @C9U
Dec 19 399'4 402'0 394'4 400'2 0'6 400'6 01:19P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'4 403'4 410'4 1'0 409'4 01:19P Chart for @C0H Options for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 43% Dew Pt: 61oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:53
As reported at HOBART, OK at 1:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 67°F
Precip: 80%
High: 95°F
Low: 68°F
Precip: 20%
High: 102°F
Low: 69°F
Precip: 20%
High: 101°F
Low: 74°F
Precip: 20%
High: 101°F
Low: 75°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CN8


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/20 11:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Higher as Trade Fears Ease 06/20 09:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN