Local Cash Bids
	loading...
	Price as of 03/23/25 10:07AM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 07:00A Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 07:00A Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 07:00A Mar 26 653'4 660'2 648'6 655'6 2'6 655'2s 07:00A May 26 662'0 2'4 663'2s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 07:00A Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 07:00A Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 07:00A Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 07:00A Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 07:00A Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 07:00A Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 07:00A Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 07:00A Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 07:00A Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 03/21 Sep 26 458'0 458'0 454'4 455'0 -2'2 455'6s 03/21 Dec 26 457'0 457'0 453'4 454'2 -2'0 455'0s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 33% Dew Pt: 29oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:34 Sunset: 7:50 As reported at HOBART, OK at 9:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 48°F Precip: 0% High: 79°F Low: 40°F Precip: 0% High: 83°F Low: 49°F Precip: 0% High: 82°F Low: 53°F Precip: 46% High: 78°F Low: 57°F Precip: 57%
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/