Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart May 31, 19  
 New Crop Wheat 2019 Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 03/26/19 07:31AM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 446'6 450'6 1'4 449'2 07:20A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 455'0 459'0 1'4 457'4 07:20A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 467'0 470'6 1'2 469'4 07:20A Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 486'4 490'4 1'2 489'2 07:20A Chart for @KW9Z Options for @KW9Z
Mar 20 506'2 507'6 503'2 507'6 2'0 505'6 07:20A Chart for @KW0H Options for @KW0H
May 20 515'4 517'0 513'2 517'0 2'0 515'0 07:20A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 06:45A Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 07:08A Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 07:13A Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Chart for @LE9Z Options for @LE9Z
Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 03/25 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 07:03A Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 07:14A Chart for @GF9K Options for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 06:01A Chart for @GF9U Options for @GF9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 379'0 -0'6 379'6 07:20A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 388'4 -0'6 389'2 07:20A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'2 394'2 -1'0 395'2 07:20A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'0 -0'6 401'6 07:20A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 411'2 -0'4 411'6 07:20A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 415'6 -1'0 416'6 07:20A Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'4 418'6 -0'4 419'2 07:19A Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 410'4 411'0 1'4 409'4 07:19A Chart for @C0U Options for @C0U
Dec 20 411'4 412'2 411'2 411'6 -0'2 412'0 07:19A Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 93% Dew Pt: 38oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 7:52
As reported at HOBART, OK at 7:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Intraday Commodities
@CK9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/26 05:51
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Asian Stocks Rebound on Tuesday 03/26 05:53

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN