Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Sep 30, 18    New Crop Wheat 2019 Jul 31, 19   Milo Delivery Cash      Milo Sep 30, 18
	Price as of 08/20/18 05:35PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 565'6 567'2 544'4 548'0 -17'6 547'2s 03:05P Dec 18 593'0 594'2 572'0 575'4 -17'2 574'6s 05:02P Mar 19 616'6 617'4 596'2 599'2 -16'6 599'0s 03:36P May 19 627'4 628'0 607'4 609'6 -16'6 610'2s 01:30P Jul 19 617'2 618'0 600'0 604'4 -13'2 603'6s 01:20P Sep 19 609'4 616'2 608'4 614'4 -13'0 612'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 04:10P Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 04:10P Jun 19 112.650 113.150 112.450 112.950 112.850s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 04:09P Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 04:09P Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 04:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 05:22P Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 05:20P Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 05:21P May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 05:19P Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 05:03P Sep 19 402'6 402'6 398'2 400'0 -1'6 400'0s 01:20P Dec 19 404'0 405'4 401'2 403'6 -1'6 402'6s 04:45P Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 05:01P May 20 420'6 420'6 420'6 420'6 -1'4 418'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 86oF Feels Like: 85oF Humid: 37% Dew Pt: 57oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:00 Sunset: 8:18 As reported at HOBART, OK at 5:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 66°F Precip: 0% High: 93°F Low: 62°F Precip: 0% High: 95°F Low: 69°F Precip: 31% High: 100°F Low: 70°F Precip: 0% High: 102°F Low: 76°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Locations   Dill City: 580-674-3356     Gotebo: Seasonal     Rocky: 580-666-2440     Sentinel: 580-393-4372

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/20 11:24
	DTN Closing Grain Comments 08/20 13:58
	DTN Cattle Close/Trends 08/20 15:30
	DTN Early Word Opening Livestock 08/20 05:54
	DTN Midday Livestock Comments 08/20 11:58
	DTN Closing Livestock Comment 08/20 16:15
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump: Russia Probe 'McCarthyism' 08/20 06:05
	Afghan Forces Free 149 Hostages 08/20 06:12
	Survey:Some Trump Policies Slow Growth 08/20 06:01
	3rd Day of Deliberations for Manafort 08/20 06:08
	Venezuelans Await Economic Reforms 08/20 06:11
	Russian Military Braces for War Games 08/20 06:04
	New Pakistan Cabinet Sworn In 08/20 06:07
	Retailers, Airlines Lift Stock Higher 08/20 16:02