Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Mar 31, 22  
 New Crop Wheat 2022 Chart Jul 31, 22  
Milo Delivery Cash    
 Milo Chart Mar 31, 22  
Price as of 01/22/22 09:38AM CST.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N Options for @KW2N
Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Chart for @KW2U Options for @KW2U
Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Chart for @KW2Z Options for @KW2Z
Mar 23 816'0 -2'2 811'6s 01/21 Chart for @KW3H Options for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/21 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 Chart for @GF2J Options for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Chart for @GF2K Options for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 Chart for @GF2Q Options for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Chart for @C3N Options for @C3N
Sep 23 541'4 1'2 542'0s 01/21 Chart for @C3U Options for @C3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 55% Dew Pt: 9oF
Barom: 30.52 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 5:54
As reported at HOBART, OK at 9:00 AM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 13°F
Precip: 0%
High: 58°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 48%
View complete Local Weather

Intraday Commodities
@CH2


Location
  Dill City: 580-674-3356  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372
     

Cotton
Click Here To View Cotton Prices

Member Login


DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Employees
http://triangle-elearning.com/

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN