Local Cash Bids
Wheat Delivery Cash    
 Wheat, HRW Chart Jul 31, 19  
Milo Delivery Cash    
 Milo Chart Jul 31, 19  
Price as of 04/25/19 09:25PM CDT.
Click to view more Cash Bids

 

PRICES SUBJECT TO CHANGE WITHOUT NOTICE 

Grain will only be purchased during Market hours
Mon - Fri 8:30 A.M. to 1:00 P.M.

Price shown has a 10 minute delay.

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 404'2 405'0 0'6 404'2 09:13P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 411'0 412'2 0'6 411'4 09:13P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 421'4 422'0 0'6 421'2 09:13P Chart for @KW9U Options for @KW9U
Dec 19 443'4 443'4 443'2 443'2 0'6 442'4 09:12P Chart for @KW9Z Options for @KW9Z
Mar 20 463'6 466'2 461'4 463'2 -0'2 463'6s 09:12P Chart for @KW0H Options for @KW0H
May 20 478'0 479'4 475'6 477'6 -0'2 478'0s 09:12P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 03:28P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 158.375 158.375 154.825 155.375 - 3.100 155.250s 01:05P Chart for @GF9X Options for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'4 1'0 347'4 09:13P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 358'0 0'6 357'2 09:13P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 09:13P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 09:13P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 09:13P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'6 402'0 0'2 401'6 09:13P Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 09:13P Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 09:07P Chart for @C0U Options for @C0U
Dec 20 408'2 408'4 407'4 408'4 0'0 408'4 09:13P Chart for @C0Z Options for @C0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rocky, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 73% Dew Pt: 53oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:17
As reported at HOBART, OK at 9:00 PM
 
Local Radar
Rocky, OK
Radar
 
Local Forecast
Rocky, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 49°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 50%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather

Intraday Commodities
@CK9


 
Locations
  Dill City: 580-674-3356  
  Gotebo: Seasonal  
  Rocky: 580-666-2440  
  Sentinel: 580-393-4372  

 

Member Login


DTN Ag Headline News
Dealing with Stress
Kub's Den
Pushing Back on Tariffs
DTN Retail Fertilizer Trends
Emerging Soybean Pathogens
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN