Local Cash Bids
	loading... Wheat Delivery Cash      Wheat, HRW Mar 31, 22    New Crop Wheat 2022 Jul 31, 22   Milo Delivery Cash      Milo Mar 31, 22
	Price as of 01/22/22 09:38AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Mar 23 816'0 -2'2 811'6s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 01/21 Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 01/21 Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/21 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/21 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/21 May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/21 Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 01/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Sep 23 541'4 1'2 542'0s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 23oF Feels Like: 23oF Humid: 55% Dew Pt: 9oF Barom: 30.52 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:40 Sunset: 5:54 As reported at HOBART, OK at 9:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 13°F Precip: 0% High: 58°F Low: 22°F Precip: 0% High: 60°F Low: 25°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 40°F Low: 20°F Precip: 48%
	View complete Local Weather

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	Employees
	http://triangle-elearning.com/