Local Cash Bids
	loading...
	Price as of 09/13/25 10:55PM CDT.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 480'2 0'0 487'0s 09/12 Dec 25 510'0 515'0 504'2 513'2 4'6 514'6s 09/12 Mar 26 530'0 535'2 524'6 533'4 4'6 535'0s 09/12 May 26 543'2 549'0 538'6 547'4 5'0 549'0s 09/12 Jul 26 555'2 561'4 551'4 560'0 5'0 561'4s 09/12 Sep 26 569'4 576'4 566'2 575'2 5'2 576'2s 09/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 Apr 26 235.125 237.250 231.975 233.100 - 2.225 233.100s 09/12 Jun 26 227.900 229.825 224.700 225.550 - 2.500 225.525s 09/12 Aug 26 223.625 225.375 220.400 221.075 - 2.525 221.050s 09/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/12 Jan 26 344.850 346.600 336.450 337.300 - 7.325 337.175s 09/12 Mar 26 339.950 341.950 331.625 332.600 - 7.050 332.425s 09/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 Sep 26 452'0 459'6 449'2 458'2 8'6 459'6s 09/12 Dec 26 460'4 469'0 458'6 467'6 8'4 469'0s 09/12 Mar 27 473'0 481'4 471'6 480'4 8'6 481'6s 09/12 May 27 479'4 488'2 479'4 487'4 8'6 488'6s 09/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 40% Dew Pt: 55oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 7:18 Sunset: 7:44 As reported at HOBART, OK at 10:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 70°F Precip: 52% High: 88°F Low: 67°F Precip: 39% High: 89°F Low: 67°F Precip: 40% High: 88°F Low: 67°F Precip: 53% High: 87°F Low: 64°F Precip: 48%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/12 05:46
	DTN Midday Grain Comments 09/12 10:43
	DTN Closing Grain Comments 09/12 14:07
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	DTN Chart Technical Points 09/12 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/