Local Cash Bids
	loading...
	Price as of 11/18/25 07:19PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'6 524'6 -1'4 526'2 07:08P Mar 26 541'0 543'4 541'0 541'0 -2'0 543'0 07:08P May 26 554'6 555'4 553'4 553'4 -2'0 555'4 07:08P Jul 26 568'0 568'0 566'6 567'0 -1'0 568'0 07:08P Sep 26 581'6 582'2 581'6 582'2 -0'4 582'6 07:08P Dec 26 603'0 604'4 599'4 601'6 -0'6 601'4s 07:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'6 434'6 -2'0 436'6 07:08P Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 07:08P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 07:08P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 07:08P Sep 26 456'6 457'0 456'4 456'6 -0'6 457'4 07:08P Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 07:08P Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 07:08P May 27 487'4 0'0 488'0 07:07P Jul 27 489'4 0'0 490'4 07:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 37% Dew Pt: 37oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 5:28 As reported at HOBART, OK at 6:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 46°F Precip: 40% High: 68°F Low: 55°F Precip: 63% High: 70°F Low: 49°F Precip: 53% High: 67°F Low: 40°F Precip: 0% High: 66°F Low: 42°F Precip: 79%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/