Local Cash Bids
	loading...
	Price as of 11/28/25 03:16AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 518'0 4'0 517'2s 11/26 Mar 26 527'4 534'6 525'4 530'2 1'6 530'0s 11/27 May 26 538'2 545'6 536'4 542'2 2'4 542'0s 11/27 Jul 26 549'0 557'2 548'0 554'0 3'2 553'6s 11/27 Sep 26 563'6 571'2 563'6 567'4 3'2 568'2s 11/26 Dec 26 581'2 589'2 581'2 585'4 3'0 586'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 0'0 431'6 11/27 Mar 26 446'2 0'0 445'2 11/27 May 26 454'2 0'0 453'0 11/27 Jul 26 459'2 0'0 458'0 11/27 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 0'0 465'2 11/27 Mar 27 479'0 0'0 478'4 11/27 May 27 486'2 0'0 485'2 11/26 Jul 27 489'4 0'0 488'4 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 70% Dew Pt: 29oF Barom: 30.35 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 5:25 As reported at HOBART, OK at 2:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 35°F Precip: 30% High: 58°F Low: 32°F Precip: 51% High: 42°F Low: 21°F Precip: 0% High: 42°F Low: 23°F Precip: 33% High: 52°F Low: 19°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/