Local Cash Bids
	loading...
	Price as of 11/21/25 12:37PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 513'2 503'4 511'0 4'6 506'2 12:27P Mar 26 522'6 528'6 519'4 526'6 3'0 523'6 12:27P May 26 535'4 541'0 532'0 538'4 2'0 536'4 12:27P Jul 26 548'6 553'2 544'4 551'0 1'6 549'2 12:27P Sep 26 562'4 567'2 559'0 565'0 1'4 563'4 12:27P Dec 26 579'0 585'2 577'0 582'4 1'0 581'4 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.925 0.200 214.725 12:27P Feb 26 211.000 217.150 208.175 215.500 0.100 215.400 12:27P Apr 26 210.750 217.400 208.550 215.975 0.400 215.575 12:27P Jun 26 205.000 211.225 202.500 209.825 0.625 209.200 12:27P Aug 26 202.000 207.825 199.350 206.400 0.675 205.725 12:27P Oct 26 201.625 206.800 198.550 205.425 0.750 204.675 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 315.000 - 1.375 316.375 12:27P Mar 26 299.300 310.225 299.300 308.000 - 0.550 308.550 12:27P Apr 26 297.300 308.600 297.300 306.725 0.175 306.550 12:27P May 26 295.150 306.500 295.000 304.675 0.425 304.250 12:27P Aug 26 295.075 306.500 294.750 304.750 0.750 304.000 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 426'2 -0'2 426'4 12:26P Mar 26 437'4 439'0 435'2 438'0 0'2 437'6 12:26P May 26 445'0 446'0 442'4 445'4 0'2 445'2 12:27P Jul 26 450'6 451'6 448'2 451'4 0'4 451'0 12:27P Sep 26 448'2 448'4 445'4 448'4 0'2 448'2 12:27P Dec 26 460'2 461'2 458'2 460'6 -0'2 461'0 12:27P Mar 27 474'2 474'2 471'6 473'6 -0'4 474'2 12:27P May 27 479'2 480'4 479'2 480'0 -0'6 480'6 12:27P Jul 27 483'4 483'4 482'2 483'2 -0'4 483'6 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 65% Dew Pt: 50oF Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:16 Sunset: 5:27 As reported at HOBART, OK at 12:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 46°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 64°F Low: 40°F Precip: 80% High: 69°F Low: 50°F Precip: 67% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Prices/Trends 11/21 11:55
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/