Local Cash Bids
	loading...
	Price as of 11/19/25 09:58PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 518'2 516'0 517'2 1'6 515'4 09:48P Mar 26 532'4 534'2 531'2 532'6 1'0 531'6 09:48P May 26 544'6 546'2 543'6 545'4 1'2 544'2 09:48P Jul 26 557'4 558'6 556'6 558'2 1'0 557'2 09:48P Sep 26 571'6 573'4 571'6 573'4 1'4 572'0 09:48P Dec 26 591'0 591'0 591'0 591'0 0'2 590'6 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 01:05P Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 01:05P Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 01:05P May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'2 -0'4 429'6 09:47P Mar 26 442'0 442'4 441'0 441'0 -0'4 441'4 09:47P May 26 449'2 449'4 448'6 448'6 -0'2 449'0 09:48P Jul 26 455'2 455'4 454'4 454'4 -0'2 454'6 09:48P Sep 26 451'2 451'4 450'6 451'0 -0'2 451'2 09:48P Dec 26 463'0 463'4 462'6 463'0 0'2 462'6 09:48P Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 09:48P May 27 482'2 0'0 482'0 09:46P Jul 27 484'6 0'0 484'6 09:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 61% Dew Pt: 52oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 5:27 As reported at HOBART, OK at 9:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 57°F Precip: 68% High: 68°F Low: 47°F Precip: 20% High: 65°F Low: 40°F Precip: 42% High: 63°F Low: 42°F Precip: 80% High: 63°F Low: 46°F Precip: 80%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/