Local Cash Bids
	loading...
	Price as of 11/30/25 07:29PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 524'0 524'0 524'0 6'2 517'6 07:17P Mar 26 527'4 533'4 527'4 533'4 6'0 527'4 07:17P May 26 539'6 544'4 539'4 544'4 5'4 539'0 07:17P Jul 26 552'2 556'4 552'2 556'4 5'4 551'0 07:17P Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 07:17P Dec 26 586'4 586'4 586'4 586'4 2'6 583'6 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 435'6 434'4 434'6 -0'6 435'4 07:17P Mar 26 447'2 449'0 447'2 447'6 0'0 447'6 07:17P May 26 455'2 457'0 455'2 455'6 0'0 455'6 07:17P Jul 26 460'4 462'0 460'2 461'0 -0'2 461'2 07:17P Sep 26 455'2 457'0 455'2 456'2 -0'2 456'4 07:17P Dec 26 468'0 469'0 467'4 468'0 -0'2 468'2 07:17P Mar 27 481'0 481'6 481'0 481'6 0'2 481'4 07:17P May 27 487'0 0'0 488'0 07:17P Jul 27 490'0 0'0 491'0 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 52% Dew Pt: 15oF Barom: 30.38 Wind Dir: ENE Cond: N/A Wind Spd: 16 mph Sunrise: 7:26 Sunset: 5:24 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 27°F Precip: 0% High: 53°F Low: 20°F Precip: 0% High: 53°F Low: 35°F Precip: 0% High: 40°F Low: 23°F Precip: 52% High: 52°F Low: 27°F Precip: 52%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/