Local Cash Bids
	loading...
	Price as of 11/29/25 04:17AM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 11/28 Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 11/28 May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 11/28 Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 11/28 Sep 26 561'6 569'6 561'6 565'0 -2'6 565'4s 11/28 Dec 26 582'2 588'0 580'4 583'4 -2'4 583'6s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/28 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/28 Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/28 Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 96% Dew Pt: 49oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:24 Sunset: 5:24 As reported at HOBART, OK at 3:00 AM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 33°F Precip: 54% High: 42°F Low: 21°F Precip: 0% High: 44°F Low: 27°F Precip: 0% High: 52°F Low: 19°F Precip: 0% High: 56°F Low: 30°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Employees
	http://triangle-elearning.com/