Local Cash Bids
	loading...
	Price as of 12/04/25 08:12PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 07:59P Mar 26 533'4 535'2 532'6 533'4 -0'4 534'0 08:01P May 26 545'4 546'4 544'2 544'2 -1'0 545'2 08:00P Jul 26 557'6 559'0 557'0 557'2 -0'6 558'0 08:00P Sep 26 574'2 574'2 573'0 573'0 0'0 573'0 08:01P Dec 26 592'4 592'4 592'4 592'4 0'6 591'6 08:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 01:05P Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 01:05P Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P May 26 325.000 328.075 322.275 327.350 3.075 327.050s 01:05P Aug 26 325.700 329.600 323.950 328.800 2.875 328.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 08:00P Mar 26 446'2 447'2 446'0 446'2 -1'0 447'2 08:01P May 26 453'6 454'2 453'2 453'4 -1'0 454'4 08:01P Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 08:00P Sep 26 454'0 454'0 453'4 453'4 -0'6 454'2 08:00P Dec 26 464'2 464'4 463'4 464'0 -0'6 464'6 08:00P Mar 27 476'6 477'0 476'6 477'0 -0'4 477'4 08:00P May 27 483'2 483'2 483'0 483'0 -0'6 483'6 07:59P Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 08:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 96% Dew Pt: 31oF Barom: 30.23 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:24 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 26°F Precip: 0% High: 55°F Low: 25°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 53°F Low: 21°F Precip: 0% High: 61°F Low: 29°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/