Local Cash Bids
	loading...
	Price as of 12/03/25 08:05PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:51P Mar 26 530'0 530'0 528'0 529'2 -0'2 529'4 07:51P May 26 541'4 541'4 539'4 541'0 0'2 540'6 07:53P Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 07:41P Sep 26 567'6 567'6 567'6 567'6 -0'4 568'2 07:53P Dec 26 590'2 590'2 585'2 586'2 -2'2 587'0s 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Jun 26 216.475 219.500 215.975 218.300 0.975 218.225s 03:44P Aug 26 214.050 216.450 213.050 215.125 0.800 215.100s 03:44P Oct 26 212.900 215.425 212.100 214.150 0.750 214.075s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P May 26 322.000 326.625 320.100 324.075 2.000 323.975s 03:43P Aug 26 324.000 328.150 321.600 325.550 2.175 325.500s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:46P Mar 26 443'0 443'6 442'6 443'0 -0'4 443'4 07:54P May 26 450'4 450'6 450'2 450'2 -0'4 450'6 07:53P Jul 26 456'0 456'2 455'4 455'4 -0'4 456'0 07:53P Sep 26 452'6 453'0 452'4 452'4 -0'2 452'6 07:52P Dec 26 463'2 463'4 463'2 463'2 -0'2 463'4 07:53P Mar 27 475'6 476'0 475'6 475'6 -0'4 476'2 07:52P May 27 482'4 482'4 482'4 482'4 -0'2 482'6 07:52P Jul 27 486'2 0'0 486'0 07:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 60% Dew Pt: 29oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 5:24 As reported at HOBART, OK at 7:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 26°F Precip: 80% High: 51°F Low: 25°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 56°F Low: 24°F Precip: 0%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/03 06:28
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/