Local Cash Bids
	loading...
	Price as of 11/20/25 01:30PM CST.
	Click to view more Cash Bids

	PRICES SUBJECT TO CHANGE WITHOUT NOTICE  Grain will only be purchased during Market hours Mon - Fri 8:30 A.M. to 1:00 P.M. Price shown has a 10 minute delay.

	Futures
	@KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 520'0 505'6 506'6 -8'6 506'2 01:19P Mar 26 532'4 536'2 523'0 523'6 -8'0 523'6 01:19P May 26 544'6 549'0 535'6 536'4 -7'6 536'4 01:19P Jul 26 557'4 560'6 548'4 549'2 -8'0 549'2 01:19P Sep 26 571'6 574'4 562'6 563'4 -8'4 563'4 01:19P Dec 26 591'0 592'0 581'0 582'0 -9'2 581'4 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4 01:19P Mar 26 442'0 443'2 436'6 438'0 -3'4 437'6 01:19P May 26 449'2 450'2 444'0 445'2 -3'6 445'2 01:19P Jul 26 455'2 456'0 450'0 451'0 -3'6 451'0 01:19P Sep 26 451'2 451'6 446'6 448'0 -3'2 448'2 01:19P Dec 26 463'0 464'0 459'4 460'4 -2'2 461'0 01:19P Mar 27 475'6 476'6 472'4 474'0 -1'6 474'2 01:19P May 27 482'4 482'4 479'4 481'0 -1'2 480'6 01:19P Jul 27 482'4 484'0 482'0 483'2 -1'0 483'6 01:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Rocky, OK
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 66% Dew Pt: 60oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 31 mph Sunrise: 7:15 Sunset: 5:27 As reported at HOBART, OK at 1:00 PM
Local Radar Rocky, OK
	Local Forecast
	Rocky, OK
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 57°F Precip: 70% High: 69°F Low: 47°F Precip: 26% High: 65°F Low: 40°F Precip: 0% High: 62°F Low: 40°F Precip: 80% High: 68°F Low: 46°F Precip: 65%
	View complete Local Weather

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Location
	Dill City: 580-674-3356     Rocky: 580-666-2440     Sentinel: 580-393-4372       View Larger Map

	Cotton
	Click Here To View Cotton Prices

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Prices/Trends 11/20 13:15
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Employees
	http://triangle-elearning.com/