Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
626'0
622'6
0'0
626'0
1:15P Dec 07
WHEAT
Mar 24
@W4H
642'2
641'0
645'0
635'0
638'4
-3'6
642'2
7:26A Dec 08
WHEAT
May 24
@W4K
649'4
648'6
651'2
642'0
644'6
-4'6
649'4
7:25A Dec 08
WHEAT
Jul 24
@W4N
653'0
650'6
654'0
645'6
647'6
-5'2
653'0
7:23A Dec 08
WHEAT
Sep 24
@W4U
660'6
658'0
660'2
653'2
655'6
-5'0
660'6
6:46A Dec 08
WHEAT
Dec 24
@W4Z
671'4
671'2
671'4
663'2
666'0
-5'4
671'4
6:14A Dec 08
WHEAT
Mar 25
@W5H
678'4
675'6
676'0
669'6
673'0
-5'4
678'4
4:19A Dec 08
WHEAT
May 25
@W5K
678'4
678'0
0'0
678'4
1:15P Dec 07
WHEAT
Jul 25
@W5N
668'4
665'6
0'0
668'4
1:15P Dec 07
WHEAT
Sep 25
@W5U
671'4
0'0
671'4
1:15P Dec 07
WHEAT
Dec 25
@W5Z
678'4
669'0
0'0
678'4
1:15P Dec 07
WHEAT
Mar 26
@W6H
685'2
0'0
685'2
1:15P Dec 07
WHEAT
May 26
@W6K
685'4
0'0
685'4
1:15P Dec 07
WHEAT
Jul 26
@W6N
639'4
734'0
0'0
639'4
1:15P Dec 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
650'6
669'6
673'0
669'6
672'0
11'4
662'2
s
1:15P Dec 07
HARD RED WIN...
Mar 24
@KW4H
667'4
666'0
672'6
663'4
665'6
-1'6
667'4
7:25A Dec 08
HARD RED WIN...
May 24
@KW4K
669'4
669'0
673'6
665'6
667'4
-2'0
669'4
7:25A Dec 08
HARD RED WIN...
Jul 24
@KW4N
670'4
669'6
675'0
667'2
668'2
-2'2
670'4
7:26A Dec 08
HARD RED WIN...
Sep 24
@KW4U
679'2
678'2
683'0
675'0
678'0
-1'2
679'2
6:49A Dec 08
HARD RED WIN...
Dec 24
@KW4Z
690'0
693'0
693'2
688'4
689'0
-1'0
690'0
6:49A Dec 08
HARD RED WIN...
Mar 25
@KW5H
691'0
685'6
692'0
682'4
691'4
4'0
695'0
s
1:15P Dec 07
HARD RED WIN...
May 25
@KW5K
691'2
686'6
686'6
686'6
686'6
3'0
694'2
s
1:15P Dec 07
HARD RED WIN...
Jul 25
@KW5N
684'2
686'0
0'2
684'4
s
1:15P Dec 07
HARD RED WIN...
Sep 25
@KW5U
673'2
700'0
0'2
673'4
s
1:15P Dec 07
HARD RED WIN...
Dec 25
@KW5Z
690'0
718'0
0'2
690'2
s
1:15P Dec 07
HARD RED WIN...
Mar 26
@KW6H
686'4
0'2
686'6
s
1:15P Dec 07
HARD RED WIN...
May 26
@KW6K
703'4
0'2
703'6
s
1:15P Dec 07
HARD RED WIN...
Jul 26
@KW6N
640'6
688'0
0'2
641'0
s
1:15P Dec 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
707'0
709'4
5'6
712'6
s
1:31P Dec 07
HARD RED SPR...
Mar 24
@MW4H
737'2
736'4
740'0
734'0
735'6
-1'4
737'2
7:24A Dec 08
HARD RED SPR...
May 24
@MW4K
746'4
744'0
748'0
743'4
744'0
-2'4
746'4
6:25A Dec 08
HARD RED SPR...
Jul 24
@MW4N
754'6
751'2
754'2
751'2
754'0
-0'6
754'6
7:01P Dec 07
HARD RED SPR...
Sep 24
@MW4U
762'4
762'0
762'0
762'0
762'0
-0'4
762'4
9:51P Dec 07
HARD RED SPR...
Dec 24
@MW4Z
773'4
770'6
770'6
770'6
770'6
-2'6
773'4
11:07P Dec 07
HARD RED SPR...
Mar 25
@MW5H
774'6
784'0
2'2
777'0
s
1:31P Dec 07
HARD RED SPR...
May 25
@MW5K
780'0
818'0
2'0
782'0
s
1:31P Dec 07
HARD RED SPR...
Jul 25
@MW5N
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
622'6
Change:
0'0
Bid:
617'2
Ask:
623'6
Today's High:
Today's Low:
Volume:
93
Open:
Settle:
626'0
Prev:
626'0
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.