Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
570'2
572'0
586'0
565'6
584'0
14'6
585'0
s
1:19P Apr 23
WHEAT
Jul 24
@W4N
587'4
588'0
603'4
583'4
601'6
15'2
602'6
s
1:19P Apr 23
WHEAT
Sep 24
@W4U
605'0
605'0
620'4
600'6
619'2
14'6
619'6
s
1:19P Apr 23
WHEAT
Dec 24
@W4Z
629'2
629'0
643'2
624'2
641'6
13'2
642'4
s
1:19P Apr 23
WHEAT
Mar 25
@W5H
648'6
646'0
661'0
643'0
659'4
11'4
660'2
s
1:19P Apr 23
WHEAT
May 25
@W5K
659'0
656'6
669'4
652'6
668'6
10'2
669'2
s
1:19P Apr 23
WHEAT
Jul 25
@W5N
658'2
655'2
666'6
652'6
666'6
8'2
666'4
s
1:19P Apr 23
WHEAT
Sep 25
@W5U
663'6
659'4
671'2
659'0
670'2
8'0
671'6
s
1:15P Apr 23
WHEAT
Dec 25
@W5Z
673'2
677'4
682'4
677'0
682'0
8'6
682'0
s
1:15P Apr 23
WHEAT
Mar 26
@W6H
680'4
663'0
8'6
689'2
s
1:15P Apr 23
WHEAT
May 26
@W6K
678'6
8'6
687'4
s
1:15P Apr 23
WHEAT
Jul 26
@W6N
642'6
625'0
8'6
651'4
s
1:15P Apr 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
597'4
598'2
611'4
598'2
610'6
11'2
608'6
s
1:19P Apr 23
HARD RED WIN...
Jul 24
@KW4N
602'4
603'0
616'2
602'4
615'0
11'6
614'2
s
1:19P Apr 23
HARD RED WIN...
Sep 24
@KW4U
614'2
614'6
627'6
614'4
627'2
11'6
626'0
s
1:19P Apr 23
HARD RED WIN...
Dec 24
@KW4Z
632'4
633'0
646'0
632'4
644'4
11'4
644'0
s
1:19P Apr 23
HARD RED WIN...
Mar 25
@KW5H
648'0
649'2
660'4
648'2
659'6
11'0
659'0
s
1:19P Apr 23
HARD RED WIN...
May 25
@KW5K
655'0
660'0
668'0
656'2
668'0
10'6
665'6
s
1:18P Apr 23
HARD RED WIN...
Jul 25
@KW5N
648'6
647'4
661'6
647'4
661'2
9'4
658'2
s
1:19P Apr 23
HARD RED WIN...
Sep 25
@KW5U
653'0
658'0
658'0
658'0
658'0
9'0
662'0
s
1:15P Apr 23
HARD RED WIN...
Dec 25
@KW5Z
661'0
669'0
670'2
669'0
670'2
9'6
670'6
s
1:15P Apr 23
HARD RED WIN...
Mar 26
@KW6H
665'0
634'0
8'4
673'4
s
1:15P Apr 23
HARD RED WIN...
May 26
@KW6K
670'4
8'4
679'0
s
1:15P Apr 23
HARD RED WIN...
Jul 26
@KW6N
637'4
640'0
640'0
640'0
640'0
8'4
646'0
s
1:15P Apr 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
655'6
655'0
669'0
654'6
669'0
10'6
666'4
s
1:30P Apr 23
HARD RED SPR...
Jul 24
@MW4N
662'6
662'6
675'2
661'6
674'4
9'4
672'2
s
1:30P Apr 23
HARD RED SPR...
Sep 24
@MW4U
672'2
672'0
683'6
672'0
683'0
9'0
681'2
s
1:30P Apr 23
HARD RED SPR...
Dec 24
@MW4Z
687'6
687'2
698'2
687'2
698'2
8'6
696'4
s
1:30P Apr 23
HARD RED SPR...
Mar 25
@MW5H
700'0
701'0
710'0
701'0
710'0
8'6
708'6
s
1:30P Apr 23
HARD RED SPR...
May 25
@MW5K
708'4
713'2
713'2
707'6
707'6
6'2
714'6
s
1:30P Apr 23
HARD RED SPR...
Jul 25
@MW5N
707'0
703'0
4'0
711'0
s
1:30P Apr 23
HARD RED SPR...
Sep 25
@MW5U
683'4
684'0
686'0
684'0
686'0
2'4
686'0
s
1:30P Apr 23
HARD RED SPR...
Dec 25
@MW5Z
679'0
680'0
680'0
680'0
680'0
1'0
680'0
s
1:30P Apr 23
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
584'0
Change:
14'6
Bid:
584'0
Ask:
585'2
Today's High:
586'0
Today's Low:
565'6
Volume:
40,896
Open:
572'0
Settle:
585'0
s
Prev:
570'2
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.