Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30559.25  30539.75  30664.50  30453.25  30544.75  -14.50  30559.25  7:41A Jun 16
E-MINI NASDA... Sep 26 @NQ6U  30864.25  30838.00  30975.50  30755.00  30853.25  -11.00  30864.25  7:41A Jun 16
E-MINI NASDA... Dec 26 @NQ6Z  31167.00  31160.50  31266.75  31076.00  31160.00  -7.00  31167.00  7:36A Jun 16
E-MINI NASDA... Mar 27 @NQ7H  30562.50        30280.00  940.25  31502.75s  3:00P Jun 15
E-MINI NASDA... Jun 27 @NQ7M  31796.50        30326.50    31796.50   
E-MINI NASDA... Sep 27 @NQ7U  31069.00          931.25  32000.25s  3:00P Jun 15
E-MINI NASDA... Dec 27 @NQ7Z  31312.25        26300.00  931.25  32243.50s  3:00P Jun 15
E-MINI NASDA... Jun 28 @NQ8M  31770.00          940.25  32710.25s  3:00P Jun 15
E-MINI NASDA... Dec 28 @NQ8Z  32221.50          931.25  33152.75s  3:00P Jun 15
E-MINI NASDA... Jun 29 @NQ9M  32674.50          931.25  33605.75s  3:00P Jun 15
E-MINI NASDA... Dec 29 @NQ9Z  33153.75        24600.00  940.25  34094.00s  3:00P Jun 15
E-MINI NASDA... Dec 30 @NQ0Z  34058.25          940.25  34998.50s  3:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30544.75
Change:  - 14.50
Bid:  30543.25
Ask:  30545.25
Today's High:  30664.50
Today's Low:  30453.25
Volume:  344,999
Open:  30539.75
Settle:  30559.25
Prev:  30559.25
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN