Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16038.75
16017.50
16038.75
15963.75
15988.50
-50.25
16038.75
7:25A Dec 08
E-MINI NASDA...
Mar 24
@NQ4H
16244.75
16222.00
16247.50
16171.25
16196.75
-48.00
16244.75
7:25A Dec 08
E-MINI NASDA...
Jun 24
@NQ4M
16449.00
16451.25
16451.25
16390.00
16390.00
-59.00
16449.00
7:10A Dec 08
E-MINI NASDA...
Sep 24
@NQ4U
16402.00
15147.75
224.00
16626.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 24
@NQ4Z
16572.00
224.00
16796.00
s
3:00P Dec 07
E-MINI NASDA...
Mar 25
@NQ5H
16772.00
224.00
16996.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 25
@NQ5Z
16892.00
224.00
17116.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 26
@NQ6Z
17234.00
16230.00
224.00
17458.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 27
@NQ7Z
17588.00
224.00
17812.00
s
3:00P Dec 07
E-MINI NASDA...
Dec 28
@NQ8Z
17942.00
224.00
18166.00
s
3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15988.50
Change:
- 50.25
Bid:
15988.50
Ask:
15989.00
Today's High:
16038.75
Today's Low:
15963.75
Volume:
632,326
Open:
16017.50
Settle:
16038.75
Prev:
16038.75
Contract High:
Contract Low:
Updated:
Dec-08-2023
7:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.