Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13597.75  13614.50  13818.00  13588.25  13715.50  112.00  13709.75s  3:59P May 07
E-MINI NASDA... Sep 21 @NQ1U  13586.50  13599.75  13804.00  13580.00  13710.00  112.25  13698.75s  3:57P May 07
E-MINI NASDA... Dec 21 @NQ1Z  13577.00  13636.75  13760.00  13636.50  13677.25  112.00  13689.00s  3:00P May 07
E-MINI NASDA... Mar 22 @NQ2H  13572.75          112.25  13685.00s  3:00P May 07
E-MINI NASDA... Jun 22 @NQ2M  13561.50        13800.00  112.00  13673.50s  3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13715.50
Change:  112.00
Bid:  13714.00
Ask:  13726.00
Today's High:  13818.00
Today's Low:  13588.25
Volume:  550,632
Open:  13614.50
Settle:  13709.75s
Prev:  13597.75
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN