Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16038.75  16017.50  16038.75  15963.75  15988.50  -50.25  16038.75  7:25A Dec 08
E-MINI NASDA... Mar 24 @NQ4H  16244.75  16222.00  16247.50  16171.25  16196.75  -48.00  16244.75  7:25A Dec 08
E-MINI NASDA... Jun 24 @NQ4M  16449.00  16451.25  16451.25  16390.00  16390.00  -59.00  16449.00  7:10A Dec 08
E-MINI NASDA... Sep 24 @NQ4U  16402.00        15147.75  224.00  16626.00s  3:00P Dec 07
E-MINI NASDA... Dec 24 @NQ4Z  16572.00          224.00  16796.00s  3:00P Dec 07
E-MINI NASDA... Mar 25 @NQ5H  16772.00          224.00  16996.00s  3:00P Dec 07
E-MINI NASDA... Dec 25 @NQ5Z  16892.00          224.00  17116.00s  3:00P Dec 07
E-MINI NASDA... Dec 26 @NQ6Z  17234.00        16230.00  224.00  17458.00s  3:00P Dec 07
E-MINI NASDA... Dec 27 @NQ7Z  17588.00          224.00  17812.00s  3:00P Dec 07
E-MINI NASDA... Dec 28 @NQ8Z  17942.00          224.00  18166.00s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15988.50
Change:  - 50.25
Bid:  15988.50
Ask:  15989.00
Today's High:  16038.75
Today's Low:  15963.75
Volume:  632,326
Open:  16017.50
Settle:  16038.75
Prev:  16038.75
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN