Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'07.0
108'08.3
108'09.3
108'06.3
108'06.5
-0'00.5
108'07.0
2:34A Jul 08
5 YR US TREA...
Dec 25
@FV5Z
108'10.0
108'11.3
108'10.0
5 YR US TREA...
Mar 26
@FV6H
108'17.3
-0'04.0
108'13.3
s
2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'06.5
Change:
-0'00.5
Bid:
108'06.3
Ask:
108'06.5
Today's High:
108'09.3
Today's Low:
108'06.3
Volume:
971,480
Open:
108'08.3
Settle:
108'07.0
Prev:
108'07.0
Contract High:
Contract Low:
Updated:
Jul-08-2025
2:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.