Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'13.3  107'12.8  107'22.3  107'12.8  107'19.0  0'06.5  107'19.8s  3:45P Dec 06
5 YR US TREA... Mar 25 @FV5H  107'19.3  107'18.5  107'28.8  107'12.0  107'24.8  0'05.8  107'25.0s  3:59P Dec 06
5 YR US TREA... Jun 25 @FV5M  107'22.8          0'05.8  107'28.5s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'19.0
Change:  0'06.5
Bid: 
Ask:  110'01.8
Today's High:  107'22.3
Today's Low:  107'12.8
Volume:  1,966
Open:  107'12.8
Settle:  107'19.8s
Prev:  107'13.3
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN