Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  107'09.0  107'10.8  107'11.5  107'06.8  107'08.3  -0'00.8  107'09.0  6:55A Jul 22
5 YR US TREA... Dec 24 @FV4Z  107'21.5  107'24.0  107'24.0  107'24.0  107'24.0  0'02.5  107'21.5  1:41A Jul 22
5 YR US TREA... Mar 25 @FV5H  108'02.0            108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  107'08.3
Change:  -0'00.8
Bid:  107'08.0
Ask:  107'08.3
Today's High:  107'11.5
Today's Low:  107'06.8
Volume:  1,064,003
Open:  107'10.8
Settle:  107'09.0
Prev:  107'09.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
6:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN