Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'30.5        108'30.5    108'30.5   
5 YR US TREA... Mar 23 @FV3H  109'09.3  109'07.3  109'08.5  109'03.0  109'05.5  -0'03.8  109'09.3  8:16P Dec 04
5 YR US TREA... Jun 23 @FV3M  109'16.3          0'01.0  109'17.3s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'30.5
Change: 
Bid:  108'26.5
Ask:  108'27.3
Today's High: 
Today's Low: 
Volume:  15,927
Open: 
Settle:  108'30.5
Prev:  108'30.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN