Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'07.0  108'08.3  108'09.3  108'06.3  108'06.5  -0'00.5  108'07.0  2:34A Jul 08
5 YR US TREA... Dec 25 @FV5Z  108'10.0        108'11.3    108'10.0   
5 YR US TREA... Mar 26 @FV6H  108'17.3          -0'04.0  108'13.3s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'06.5
Change:  -0'00.5
Bid:  108'06.3
Ask:  108'06.5
Today's High:  108'09.3
Today's Low:  108'06.3
Volume:  971,480
Open:  108'08.3
Settle:  108'07.0
Prev:  108'07.0
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN