Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'12.1  104'11.8  104'13.1  104'11.4  104'12.9  0'00.8  104'12.1  1:49A Jan 08
2 YR US TREA... Jun 26 @TU6M  104'14.3        104'14.5    104'14.3   
2 YR US TREA... Sep 26 @TU6U  104'17.6        104'17.5    104'17.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'12.9
Change:  0'00.8
Bid:  104'12.8
Ask:  104'12.9
Today's High:  104'13.1
Today's Low:  104'11.4
Volume:  847,520
Open:  104'11.8
Settle:  104'12.1
Prev:  104'12.1
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN