Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'20.5  103'21.5  103'23.3  103'20.4  103'22.3  0'01.8  103'20.5  10:58A Jul 09
2 YR US TREA... Dec 25 @TU5Z  103'27.0  103'28.3  103'29.6  103'27.1  103'27.1  0'00.1  103'27.0  9:50P Jul 08
2 YR US TREA... Mar 26 @TU6H  104'01.3            104'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'22.3
Change:  0'01.8
Bid:  103'22.3
Ask:  103'22.4
Today's High:  103'23.3
Today's Low:  103'20.4
Volume:  670,166
Open:  103'21.5
Settle:  103'20.5
Prev:  103'20.5
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN