Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'08.5  103'08.9  103'09.5  103'08.9  103'08.9  0'00.4  103'08.5  5:41P Jun 15
2 YR US TREA... Sep 26 @TU6U  103'05.8  103'05.4  103'07.1  103'05.1  103'06.6  0'00.9  103'05.8  7:00A Jun 16
2 YR US TREA... Dec 26 @TU6Z  103'02.5        103'03.3    103'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'08.9
Change:  0'00.4
Bid:  103'09.0
Ask:  103'09.8
Today's High:  103'09.5
Today's Low:  103'08.9
Volume:  32
Open:  103'08.9
Settle:  103'08.5
Prev:  103'08.5
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
5:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN