Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  75.44  72.43  74.82  2.38  74.81s  1:19P Jul 17
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  74.49  71.51  73.94  2.22  73.93s  1:19P Jul 17
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  73.58  70.96  73.03  2.02  73.02s  1:19P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  72.98  70.80  72.44  1.86  72.43s  1:19P Jul 17
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  72.59  70.65  72.05  1.71  72.07s  1:19P Jul 17
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  72.00  70.04  71.58  1.59  71.53s  1:19P Jul 17
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  71.37  69.78  70.95  1.46  70.94s  1:19P Jul 17
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  70.67  69.30  70.33  1.36  70.27s  1:19P Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  68.02  68.51  69.53  68.51  69.29  1.27  69.29s  1:15P Jul 17
SOYBEAN OIL  Sep 27 @BO7U  67.11  67.55  67.55  67.55  67.55  1.15  68.26s  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  1.03  67.18s  1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  65.59  66.61  66.74  66.61  66.68  0.99  66.58s  1:15P Jul 17
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.94  66.13s  1:15P Jul 17
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.90  65.52s  1:15P Jul 17
SOYBEAN OIL  May 28 @BO8K  64.07          0.90  64.97s  1:15P Jul 17
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.90  64.51s  1:15P Jul 17
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.90  64.08s  1:15P Jul 17
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.90  63.74s  1:15P Jul 17
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.89  63.53s  1:15P Jul 17
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.89  63.30s  1:15P Jul 17
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.89  63.19s  1:15P Jul 17
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.89  63.18s  1:15P Jul 17
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.89  62.50s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.82
Change:  2.38
Bid:  74.81
Ask:  74.81
Today's High:  75.44
Today's Low:  72.43
Volume:  40,029
Open:  72.62
Settle:  74.81s
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN