Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.78  53.78  53.95  53.66  53.73  -0.05  53.78  9:20P Jan 22
SOYBEAN OIL  May 26 @BO6K  54.33  54.34  54.48  54.21  54.29  -0.04  54.33  9:18P Jan 22
SOYBEAN OIL  Jul 26 @BO6N  54.65  54.65  54.80  54.52  54.60  -0.05  54.65  9:18P Jan 22
SOYBEAN OIL  Aug 26 @BO6Q  54.44  54.48  54.58  54.32  54.36  -0.08  54.44  8:35P Jan 22
SOYBEAN OIL  Sep 26 @BO6U  54.16  54.16  54.27  54.05  54.07  -0.09  54.16  8:30P Jan 22
SOYBEAN OIL  Oct 26 @BO6V  53.84  53.89  53.93  53.73  53.82  -0.02  53.84  8:38P Jan 22
SOYBEAN OIL  Dec 26 @BO6Z  53.81  53.88  53.94  53.72  53.77  -0.04  53.81  9:07P Jan 22
SOYBEAN OIL  Jan 27 @BO7F  53.83  53.81  53.81  53.71  53.71  -0.12  53.83  8:26P Jan 22
SOYBEAN OIL  Mar 27 @BO7H  53.77        53.78  0.00  53.77  1:15P Jan 22
SOYBEAN OIL  May 27 @BO7K  53.74        53.61  0.00  53.74  1:15P Jan 22
SOYBEAN OIL  Jul 27 @BO7N  53.66        53.61  0.00  53.66  1:15P Jan 22
SOYBEAN OIL  Aug 27 @BO7Q  53.32        49.70  0.00  53.32  1:15P Jan 22
SOYBEAN OIL  Sep 27 @BO7U  52.99        49.45  0.00  52.99  1:15P Jan 22
SOYBEAN OIL  Oct 27 @BO7V  52.65        50.75  0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Dec 27 @BO7Z  52.70        50.50  0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Jan 28 @BO8F  52.70          0.00  52.70  1:15P Jan 22
SOYBEAN OIL  Mar 28 @BO8H  52.67          0.00  52.67  1:15P Jan 22
SOYBEAN OIL  May 28 @BO8K  52.65          0.00  52.65  1:15P Jan 22
SOYBEAN OIL  Jul 28 @BO8N  52.58          0.00  52.58  1:15P Jan 22
SOYBEAN OIL  Aug 28 @BO8Q  52.27          0.00  52.27  1:15P Jan 22
SOYBEAN OIL  Sep 28 @BO8U  51.93          0.00  51.93  1:15P Jan 22
SOYBEAN OIL  Oct 28 @BO8V  52.05          0.00  52.05  1:15P Jan 22
SOYBEAN OIL  Dec 28 @BO8Z  52.00          0.00  52.00  1:15P Jan 22
SOYBEAN OIL  Jul 29 @BO9N  51.89          0.00  51.89  1:15P Jan 22
SOYBEAN OIL  Oct 29 @BO9V  51.88          0.00  51.88  1:15P Jan 22
SOYBEAN OIL  Dec 29 @BO9Z  51.20          0.00  51.20  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.73
Change:  -0.05
Bid:  53.73
Ask:  53.74
Today's High:  53.95
Today's Low:  53.66
Volume:  91,111
Open:  53.78
Settle:  53.78
Prev:  53.78
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN