Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  68.40  69.00  69.00  67.00  67.85  -0.81  67.59s  1:17P Dec 02
SOYBEAN OIL  Jan 23 @BO3F  65.22  65.72  66.31  65.61  66.04  0.82  65.22  8:17P Dec 04
SOYBEAN OIL  Mar 23 @BO3H  64.44  65.02  65.50  64.87  65.25  0.81  64.44  8:14P Dec 04
SOYBEAN OIL  May 23 @BO3K  63.81  64.49  64.85  64.26  64.54  0.73  63.81  8:10P Dec 04
SOYBEAN OIL  Jul 23 @BO3N  63.19  63.80  64.16  63.65  63.87  0.68  63.19  8:11P Dec 04
SOYBEAN OIL  Aug 23 @BO3Q  62.62  62.90  63.50  62.90  63.23  0.61  62.62  8:14P Dec 04
SOYBEAN OIL  Sep 23 @BO3U  62.08  62.89  62.89  62.45  62.45  0.37  62.08  7:08P Dec 04
SOYBEAN OIL  Oct 23 @BO3V  61.49  62.25  62.25  62.25  62.25  0.76  61.49  7:00P Dec 04
SOYBEAN OIL  Dec 23 @BO3Z  61.15  61.42  61.85  61.42  61.44  0.29  61.15  7:07P Dec 04
SOYBEAN OIL  Jan 24 @BO4F  60.87  60.97  60.99  60.88  60.96  -0.01  60.86s  1:15P Dec 02
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  61.10  61.10  0.60  60.50  7:03P Dec 04
SOYBEAN OIL  May 24 @BO4K  60.22        60.40  -0.01  60.21s  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  59.99        59.50  0.02  60.01s  1:15P Dec 02
SOYBEAN OIL  Aug 24 @BO4Q  59.70        56.70  0.02  59.72s  1:15P Dec 02
SOYBEAN OIL  Sep 24 @BO4U  59.25        57.90  0.08  59.33s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  58.77        60.62  0.07  58.84s  1:15P Dec 02
SOYBEAN OIL  Dec 24 @BO4Z  58.63        57.85  0.06  58.69s  1:15P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  58.44        56.75  0.06  58.50s  1:15P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.09  58.30s  1:15P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  58.20        55.35  0.02  58.22s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  67.85
Change:  -0.81
Bid:  68.43
Ask:  68.69
Today's High:  69.00
Today's Low:  67.00
Volume:  633
Open:  69.00
Settle:  67.59s
Prev:  68.40
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN