Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.37  74.45  74.45  73.58  73.91  -0.46  74.37  7:44A Jun 16
SOYBEAN OIL  Aug 26 @BO6Q  72.72  72.78  72.80  71.98  72.34  -0.38  72.72  7:44A Jun 16
SOYBEAN OIL  Sep 26 @BO6U  71.26  71.30  71.30  70.53  70.87  -0.39  71.26  7:44A Jun 16
SOYBEAN OIL  Oct 26 @BO6V  70.05  69.95  70.08  69.33  69.64  -0.41  70.05  7:44A Jun 16
SOYBEAN OIL  Dec 26 @BO6Z  69.31  69.32  69.35  68.59  68.85  -0.46  69.31  7:44A Jun 16
SOYBEAN OIL  Jan 27 @BO7F  68.91  68.90  68.91  68.19  68.42  -0.49  68.91  7:44A Jun 16
SOYBEAN OIL  Mar 27 @BO7H  68.51  68.49  68.49  67.79  68.02  -0.49  68.51  7:44A Jun 16
SOYBEAN OIL  May 27 @BO7K  68.00  67.78  67.78  67.30  67.52  -0.48  68.00  7:38A Jun 16
SOYBEAN OIL  Jul 27 @BO7N  67.33  67.11  67.11  66.65  66.88  -0.45  67.33  6:36A Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  66.33        66.12  0.00  66.33  1:15P Jun 15
SOYBEAN OIL  Sep 27 @BO7U  65.31        65.12  0.00  65.31  1:15P Jun 15
SOYBEAN OIL  Oct 27 @BO7V  64.28        64.16  0.00  64.28  1:15P Jun 15
SOYBEAN OIL  Dec 27 @BO7Z  63.62  63.26  63.26  63.08  63.08  -0.54  63.62  3:19A Jun 16
SOYBEAN OIL  Jan 28 @BO8F  63.13        63.91  0.00  63.13  1:15P Jun 15
SOYBEAN OIL  Mar 28 @BO8H  62.49        63.50  0.00  62.49  1:15P Jun 15
SOYBEAN OIL  May 28 @BO8K  61.95          0.00  61.95  1:15P Jun 15
SOYBEAN OIL  Jul 28 @BO8N  61.44        60.50  0.00  61.44  1:15P Jun 15
SOYBEAN OIL  Aug 28 @BO8Q  61.04          0.00  61.04  1:15P Jun 15
SOYBEAN OIL  Sep 28 @BO8U  60.70          0.00  60.70  1:15P Jun 15
SOYBEAN OIL  Oct 28 @BO8V  60.61          0.00  60.61  1:15P Jun 15
SOYBEAN OIL  Dec 28 @BO8Z  60.58          0.00  60.58  1:15P Jun 15
SOYBEAN OIL  Jul 29 @BO9N  60.47          0.00  60.47  1:15P Jun 15
SOYBEAN OIL  Oct 29 @BO9V  60.46          0.00  60.46  1:15P Jun 15
SOYBEAN OIL  Dec 29 @BO9Z  59.78          0.00  59.78  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.91
Change:  -0.46
Bid:  73.90
Ask:  74.02
Today's High:  74.45
Today's Low:  73.58
Volume:  87,516
Open:  74.45
Settle:  74.37
Prev:  74.37
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN