Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.56  46.56  47.08  46.51  46.83  0.27  46.56  6:54A Jul 22
SOYBEAN OIL  Sep 24 @BO4U  45.65  45.70  46.19  45.64  45.98  0.33  45.65  6:57A Jul 22
SOYBEAN OIL  Oct 24 @BO4V  44.63  44.67  45.20  44.60  45.03  0.40  44.63  6:53A Jul 22
SOYBEAN OIL  Dec 24 @BO4Z  43.97  44.07  44.64  43.97  44.43  0.46  43.97  6:56A Jul 22
SOYBEAN OIL  Jan 25 @BO5F  43.75  43.90  44.41  43.75  44.25  0.50  43.75  6:53A Jul 22
SOYBEAN OIL  Mar 25 @BO5H  43.62  43.68  44.29  43.67  44.14  0.52  43.62  6:53A Jul 22
SOYBEAN OIL  May 25 @BO5K  43.55  43.67  44.21  43.67  44.08  0.53  43.55  6:53A Jul 22
SOYBEAN OIL  Jul 25 @BO5N  43.42  43.55  44.09  43.55  43.97  0.55  43.42  6:48A Jul 22
SOYBEAN OIL  Aug 25 @BO5Q  43.10        43.07  0.00  43.10  1:18P Jul 19
SOYBEAN OIL  Sep 25 @BO5U  42.71        42.70  0.00  42.71  1:18P Jul 19
SOYBEAN OIL  Oct 25 @BO5V  42.18        42.18  0.00  42.18  1:18P Jul 19
SOYBEAN OIL  Dec 25 @BO5Z  41.96        41.90  -0.06  41.96  1:19P Jul 19
SOYBEAN OIL  Jan 26 @BO6F  41.91        44.46  0.00  41.91  1:15P Jul 19
SOYBEAN OIL  Mar 26 @BO6H  41.93          0.00  41.93  1:15P Jul 19
SOYBEAN OIL  May 26 @BO6K  41.96        42.79  0.00  41.96  1:15P Jul 19
SOYBEAN OIL  Jul 26 @BO6N  41.99        42.28  0.00  41.99  1:15P Jul 19
SOYBEAN OIL  Aug 26 @BO6Q  41.72          0.00  41.72  1:15P Jul 19
SOYBEAN OIL  Sep 26 @BO6U  41.74          0.00  41.74  1:15P Jul 19
SOYBEAN OIL  Oct 26 @BO6V  41.61          0.00  41.61  1:15P Jul 19
SOYBEAN OIL  Dec 26 @BO6Z  41.76        43.81  0.00  41.76  1:15P Jul 19
SOYBEAN OIL  Jul 27 @BO7N  41.65          0.00  41.65  1:15P Jul 19
SOYBEAN OIL  Oct 27 @BO7V  41.64          0.00  41.64  1:15P Jul 19
SOYBEAN OIL  Dec 27 @BO7Z  41.38          0.00  41.38  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.83
Change:  0.27
Bid:  46.82
Ask:  46.84
Today's High:  47.08
Today's Low:  46.51
Volume:  41,505
Open:  46.56
Settle:  46.56
Prev:  46.56
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
6:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN