Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.28  70.66  70.66  70.66  70.66  -2.27  69.01s  1:15P Sep 11
SOYBEAN OIL  Oct 26 @BO6V  71.41  71.57  71.72  69.05  69.11  -2.22  69.19s  1:19P Sep 11
SOYBEAN OIL  Dec 26 @BO6Z  71.92  72.10  72.23  69.53  69.61  -2.24  69.68s  1:19P Sep 11
SOYBEAN OIL  Jan 27 @BO7F  72.19  72.36  72.48  69.85  69.90  -2.20  69.99s  1:19P Sep 11
SOYBEAN OIL  Mar 27 @BO7H  72.36  72.48  72.63  70.04  70.11  -2.17  70.19s  1:19P Sep 11
SOYBEAN OIL  May 27 @BO7K  72.34  72.40  72.60  70.08  70.18  -2.10  70.24s  1:19P Sep 11
SOYBEAN OIL  Jul 27 @BO7N  72.16  72.30  72.43  69.93  70.03  -2.06  70.10s  1:19P Sep 11
SOYBEAN OIL  Aug 27 @BO7Q  71.50  71.75  71.75  69.38  69.58  -1.93  69.57s  1:18P Sep 11
SOYBEAN OIL  Sep 27 @BO7U  70.74  70.92  70.92  68.87  68.95  -1.78  68.96s  1:17P Sep 11
SOYBEAN OIL  Oct 27 @BO7V  69.91  70.05  70.05  68.18  68.30  -1.63  68.28s  1:15P Sep 11
SOYBEAN OIL  Dec 27 @BO7Z  69.50  69.66  69.66  67.75  68.10  -1.50  68.00s  1:19P Sep 11
SOYBEAN OIL  Jan 28 @BO8F  69.17  68.05  68.05  68.05  68.05  -1.41  67.76s  1:15P Sep 11
SOYBEAN OIL  Mar 28 @BO8H  68.75  67.57  67.57  67.57  67.57  -1.40  67.35s  1:15P Sep 11
SOYBEAN OIL  May 28 @BO8K  68.42          -1.38  67.04s  1:15P Sep 11
SOYBEAN OIL  Jul 28 @BO8N  68.09        66.00  -1.35  66.74s  1:15P Sep 11
SOYBEAN OIL  Aug 28 @BO8Q  67.46          -1.33  66.13s  1:15P Sep 11
SOYBEAN OIL  Sep 28 @BO8U  67.06          -1.33  65.73s  1:15P Sep 11
SOYBEAN OIL  Oct 28 @BO8V  66.72          -1.33  65.39s  1:15P Sep 11
SOYBEAN OIL  Dec 28 @BO8Z  66.46          -1.33  65.13s  1:15P Sep 11
SOYBEAN OIL  Jul 29 @BO9N  66.35          -1.33  65.02s  1:15P Sep 11
SOYBEAN OIL  Oct 29 @BO9V  66.34          -1.33  65.01s  1:15P Sep 11
SOYBEAN OIL  Dec 29 @BO9Z  65.66          -1.33  64.33s  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change:  -2.27
Bid:  66.50
Ask:  73.00
Today's High:  70.66
Today's Low:  70.66
Volume:  8
Open:  70.66
Settle:  69.01s
Prev:  71.28
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN