Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.11  54.20  54.20  53.44  53.55  -0.56  54.11  11:18A Jul 09
SOYBEAN OIL  Aug 25 @BO5Q  54.11  54.11  54.21  53.24  53.50  -0.61  54.11  12:00P Jul 09
SOYBEAN OIL  Sep 25 @BO5U  53.94  53.94  54.06  53.12  53.35  -0.59  53.94  12:00P Jul 09
SOYBEAN OIL  Oct 25 @BO5V  53.83  53.76  53.95  53.01  53.28  -0.55  53.83  11:58A Jul 09
SOYBEAN OIL  Dec 25 @BO5Z  54.00  54.00  54.14  53.17  53.39  -0.61  54.00  12:01P Jul 09
SOYBEAN OIL  Jan 26 @BO6F  54.16  54.02  54.21  53.35  53.60  -0.56  54.16  12:00P Jul 09
SOYBEAN OIL  Mar 26 @BO6H  54.04  54.00  54.12  53.27  53.54  -0.50  54.04  11:58A Jul 09
SOYBEAN OIL  May 26 @BO6K  53.82  53.70  53.86  53.07  53.32  -0.50  53.82  11:59A Jul 09
SOYBEAN OIL  Jul 26 @BO6N  53.50  53.43  53.59  52.76  53.01  -0.49  53.50  11:44A Jul 09
SOYBEAN OIL  Aug 26 @BO6Q  52.99  52.92  52.92  52.38  52.62  -0.37  52.99  10:51A Jul 09
SOYBEAN OIL  Sep 26 @BO6U  52.44  51.87  51.92  51.87  51.92  -0.52  52.44  10:35A Jul 09
SOYBEAN OIL  Oct 26 @BO6V  51.87  51.31  51.38  51.30  51.38  -0.49  51.87  10:35A Jul 09
SOYBEAN OIL  Dec 26 @BO6Z  51.68  51.70  51.70  51.10  51.30  -0.38  51.68  11:27A Jul 09
SOYBEAN OIL  Jan 27 @BO7F  51.53        51.25  0.00  51.53  1:15P Jul 08
SOYBEAN OIL  Mar 27 @BO7H  51.34        53.17  0.00  51.34  1:15P Jul 08
SOYBEAN OIL  May 27 @BO7K  51.17        49.78  0.00  51.17  1:15P Jul 08
SOYBEAN OIL  Jul 27 @BO7N  51.15        49.71  0.00  51.15  1:15P Jul 08
SOYBEAN OIL  Aug 27 @BO7Q  50.82          0.00  50.82  1:15P Jul 08
SOYBEAN OIL  Sep 27 @BO7U  50.50          0.00  50.50  1:15P Jul 08
SOYBEAN OIL  Oct 27 @BO7V  50.35          0.00  50.35  1:15P Jul 08
SOYBEAN OIL  Dec 27 @BO7Z  50.21        48.75  0.00  50.21  1:15P Jul 08
SOYBEAN OIL  Jul 28 @BO8N  50.10          0.00  50.10  1:15P Jul 08
SOYBEAN OIL  Oct 28 @BO8V  50.09          0.00  50.09  1:15P Jul 08
SOYBEAN OIL  Dec 28 @BO8Z  49.83          0.00  49.83  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  53.55
Change:  -0.56
Bid:  53.51
Ask:  53.57
Today's High:  54.20
Today's Low:  53.44
Volume:  445
Open:  54.20
Settle:  54.11
Prev:  54.11
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN