Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 25 @BO5Q  54.17  54.12  55.09  53.94  54.54  0.39  54.56s  1:19P Jul 15
SOYBEAN OIL  Sep 25 @BO5U  53.99  53.86  54.95  53.77  54.37  0.43  54.42s  1:19P Jul 15
SOYBEAN OIL  Oct 25 @BO5V  53.86  53.72  54.79  53.60  54.24  0.43  54.29s  1:19P Jul 15
SOYBEAN OIL  Dec 25 @BO5Z  54.00  54.00  54.93  53.72  54.36  0.40  54.40s  1:19P Jul 15
SOYBEAN OIL  Jan 26 @BO6F  54.16  54.04  55.06  53.88  54.48  0.37  54.53s  1:19P Jul 15
SOYBEAN OIL  Mar 26 @BO6H  54.05  53.91  54.91  53.76  54.32  0.32  54.37s  1:19P Jul 15
SOYBEAN OIL  May 26 @BO6K  53.80  53.86  54.61  53.52  54.04  0.30  54.10s  1:18P Jul 15
SOYBEAN OIL  Jul 26 @BO6N  53.43  53.37  54.23  53.12  53.68  0.30  53.73s  1:19P Jul 15
SOYBEAN OIL  Aug 26 @BO6Q  52.90  52.70  53.54  52.70  53.12  0.28  53.18s  1:15P Jul 15
SOYBEAN OIL  Sep 26 @BO6U  52.36  52.16  53.02  52.16  53.02  0.25  52.61s  1:15P Jul 15
SOYBEAN OIL  Oct 26 @BO6V  51.81  52.38  52.38  52.38  52.38  0.21  52.02s  1:15P Jul 15
SOYBEAN OIL  Dec 26 @BO6Z  51.66  51.36  52.32  51.36  51.83  0.17  51.83s  1:15P Jul 15
SOYBEAN OIL  Jan 27 @BO7F  51.55        51.25  0.14  51.69s  1:15P Jul 15
SOYBEAN OIL  Mar 27 @BO7H  51.36        50.98  0.14  51.50s  1:15P Jul 15
SOYBEAN OIL  May 27 @BO7K  51.18        49.78  0.14  51.32s  1:15P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  51.19        50.81  0.17  51.36s  1:15P Jul 15
SOYBEAN OIL  Aug 27 @BO7Q  50.86          0.17  51.03s  1:15P Jul 15
SOYBEAN OIL  Sep 27 @BO7U  50.53          0.17  50.70s  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  50.37          0.17  50.54s  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  50.23        48.75  0.17  50.40s  1:15P Jul 15
SOYBEAN OIL  Jul 28 @BO8N  50.12          0.17  50.29s  1:15P Jul 15
SOYBEAN OIL  Oct 28 @BO8V  50.11          0.17  50.28s  1:15P Jul 15
SOYBEAN OIL  Dec 28 @BO8Z  49.85          0.17  50.02s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  54.54
Change:  0.39
Bid:  54.60
Ask:  54.60
Today's High:  55.09
Today's Low:  53.94
Volume:  22,171
Open:  54.12
Settle:  54.56s
Prev:  54.17
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN