Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.34  51.75  51.75  51.75  51.75  0.41  51.34  10:29P Feb 28
SOYBEAN OIL  May 21 @BO1K  49.94  50.20  50.62  50.16  50.25  0.31  49.94  1:45A Mar 01
SOYBEAN OIL  Jul 21 @BO1N  48.80  49.04  49.53  49.00  49.14  0.34  48.80  1:45A Mar 01
SOYBEAN OIL  Aug 21 @BO1Q  47.47  47.63  48.19  47.63  47.81  0.34  47.47  1:43A Mar 01
SOYBEAN OIL  Sep 21 @BO1U  46.10  46.28  46.79  46.28  46.49  0.39  46.10  1:40A Mar 01
SOYBEAN OIL  Oct 21 @BO1V  44.97  45.13  45.64  45.13  45.45  0.48  44.97  11:43P Feb 28
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.58  44.94  44.47  44.75  0.44  44.31  1:32A Mar 01
SOYBEAN OIL  Jan 22 @BO2F  43.94  44.38  44.38  44.38  44.38  0.44  43.94  9:05P Feb 28
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.45  43.92  42.93  43.92  0.00  43.52s  1:19P Feb 26
SOYBEAN OIL  May 22 @BO2K  43.16  43.03  43.21  42.68  43.21  0.02  43.18s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  42.92  43.21  43.21  43.21  43.21  0.29  42.92  12:49A Mar 01
SOYBEAN OIL  Aug 22 @BO2Q  42.51        42.31  0.04  42.55s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  42.02        41.90  0.00  42.02s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  41.31        41.32  -0.01  41.30s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  41.08  41.38  41.38  41.36  41.36  0.28  41.08  7:30P Feb 28
SOYBEAN OIL  Jan 23 @BO3F  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Mar 23 @BO3H  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  May 23 @BO3K  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Aug 23 @BO3Q  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Sep 23 @BO3U  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 24 @BO4N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 24 @BO4V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 24 @BO4Z  41.07          0.01  41.08s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.75
Change:  0.41
Bid:  51.35
Ask:  51.65
Today's High:  51.75
Today's Low:  51.75
Volume:  2,590
Open:  51.75
Settle:  51.34
Prev:  51.34
Contract High: 
Contract Low: 
Updated:  Feb-28-2021
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN