Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  68.00  68.81  70.89  68.72  70.57  2.59  70.59s  1:18P Aug 28
SOYBEAN OIL  Oct 26 @BO6V  68.23  69.12  71.08  68.93  70.71  2.59  70.82s  1:19P Aug 28
SOYBEAN OIL  Dec 26 @BO6Z  68.51  69.39  71.28  69.20  70.99  2.55  71.06s  1:19P Aug 28
SOYBEAN OIL  Jan 27 @BO7F  68.51  69.36  71.22  69.21  70.95  2.48  70.99s  1:19P Aug 28
SOYBEAN OIL  Mar 27 @BO7H  68.59  69.31  71.12  69.23  70.88  2.33  70.92s  1:19P Aug 28
SOYBEAN OIL  May 27 @BO7K  68.61  69.32  71.02  69.22  70.75  2.20  70.81s  1:18P Aug 28
SOYBEAN OIL  Jul 27 @BO7N  68.47  69.18  70.81  69.08  70.49  2.12  70.59s  1:19P Aug 28
SOYBEAN OIL  Aug 27 @BO7Q  67.91  68.65  70.03  68.65  70.00  2.04  69.95s  1:15P Aug 28
SOYBEAN OIL  Sep 27 @BO7U  67.27  68.01  68.98  68.01  68.98  1.94  69.21s  1:15P Aug 28
SOYBEAN OIL  Oct 27 @BO7V  66.57  67.41  68.18  67.41  68.18  1.83  68.40s  1:15P Aug 28
SOYBEAN OIL  Dec 27 @BO7Z  66.18  66.95  68.06  66.95  67.75  1.76  67.94s  1:15P Aug 28
SOYBEAN OIL  Jan 28 @BO8F  65.89        64.42  1.74  67.63s  1:15P Aug 28
SOYBEAN OIL  Mar 28 @BO8H  65.47        64.30  1.74  67.21s  1:15P Aug 28
SOYBEAN OIL  May 28 @BO8K  65.13          1.71  66.84s  1:15P Aug 28
SOYBEAN OIL  Jul 28 @BO8N  64.81        62.70  1.68  66.49s  1:15P Aug 28
SOYBEAN OIL  Aug 28 @BO8Q  64.21          1.67  65.88s  1:15P Aug 28
SOYBEAN OIL  Sep 28 @BO8U  63.81          1.67  65.48s  1:15P Aug 28
SOYBEAN OIL  Oct 28 @BO8V  63.51          1.67  65.18s  1:15P Aug 28
SOYBEAN OIL  Dec 28 @BO8Z  63.25          1.67  64.92s  1:15P Aug 28
SOYBEAN OIL  Jul 29 @BO9N  63.14          1.67  64.81s  1:15P Aug 28
SOYBEAN OIL  Oct 29 @BO9V  63.13          1.67  64.80s  1:15P Aug 28
SOYBEAN OIL  Dec 29 @BO9Z  62.45          1.67  64.12s  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.57
Change:  2.59
Bid:  66.50
Ask:  73.00
Today's High:  70.89
Today's Low:  68.72
Volume:  17,469
Open:  68.81
Settle:  70.59s
Prev:  68.00
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN