Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
51.34
51.75
51.75
51.75
51.75
0.41
51.34
10:29P Feb 28
SOYBEAN OIL
May 21
@BO1K
49.94
50.20
50.62
50.16
50.25
0.31
49.94
1:45A Mar 01
SOYBEAN OIL
Jul 21
@BO1N
48.80
49.04
49.53
49.00
49.14
0.34
48.80
1:45A Mar 01
SOYBEAN OIL
Aug 21
@BO1Q
47.47
47.63
48.19
47.63
47.81
0.34
47.47
1:43A Mar 01
SOYBEAN OIL
Sep 21
@BO1U
46.10
46.28
46.79
46.28
46.49
0.39
46.10
1:40A Mar 01
SOYBEAN OIL
Oct 21
@BO1V
44.97
45.13
45.64
45.13
45.45
0.48
44.97
11:43P Feb 28
SOYBEAN OIL
Dec 21
@BO1Z
44.31
44.58
44.94
44.47
44.75
0.44
44.31
1:32A Mar 01
SOYBEAN OIL
Jan 22
@BO2F
43.94
44.38
44.38
44.38
44.38
0.44
43.94
9:05P Feb 28
SOYBEAN OIL
Mar 22
@BO2H
43.52
43.45
43.92
42.93
43.92
0.00
43.52
s
1:19P Feb 26
SOYBEAN OIL
May 22
@BO2K
43.16
43.03
43.21
42.68
43.21
0.02
43.18
s
1:15P Feb 26
SOYBEAN OIL
Jul 22
@BO2N
42.92
43.21
43.21
43.21
43.21
0.29
42.92
12:49A Mar 01
SOYBEAN OIL
Aug 22
@BO2Q
42.51
42.31
0.04
42.55
s
1:15P Feb 26
SOYBEAN OIL
Sep 22
@BO2U
42.02
41.90
0.00
42.02
s
1:15P Feb 26
SOYBEAN OIL
Oct 22
@BO2V
41.31
41.32
-0.01
41.30
s
1:15P Feb 26
SOYBEAN OIL
Dec 22
@BO2Z
41.08
41.38
41.38
41.36
41.36
0.28
41.08
7:30P Feb 28
SOYBEAN OIL
Jan 23
@BO3F
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Mar 23
@BO3H
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
May 23
@BO3K
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Jul 23
@BO3N
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Aug 23
@BO3Q
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Sep 23
@BO3U
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Oct 23
@BO3V
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Dec 23
@BO3Z
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Jul 24
@BO4N
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Oct 24
@BO4V
41.07
0.01
41.08
s
1:15P Feb 26
SOYBEAN OIL
Dec 24
@BO4Z
41.07
0.01
41.08
s
1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
51.75
Change:
0.41
Bid:
51.35
Ask:
51.65
Today's High:
51.75
Today's Low:
51.75
Volume:
2,590
Open:
51.75
Settle:
51.34
Prev:
51.34
Contract High:
Contract Low:
Updated:
Feb-28-2021
10:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.