Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.35  49.35  49.88  49.00  49.63  0.33  49.68s  1:19P Nov 07
SOYBEAN OIL  Jan 26 @BO6F  49.68  49.69  50.17  49.32  49.93  0.30  49.98s  1:19P Nov 07
SOYBEAN OIL  Mar 26 @BO6H  50.22  50.32  50.72  49.89  50.46  0.31  50.53s  1:19P Nov 07
SOYBEAN OIL  May 26 @BO6K  50.56  50.56  51.06  50.26  50.83  0.34  50.90s  1:19P Nov 07
SOYBEAN OIL  Jul 26 @BO6N  50.67  50.75  51.15  50.39  50.98  0.37  51.04s  1:19P Nov 07
SOYBEAN OIL  Aug 26 @BO6Q  50.40  50.38  50.90  50.13  50.75  0.41  50.81s  1:19P Nov 07
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.17  50.65  49.90  50.52  0.43  50.60s  1:19P Nov 07
SOYBEAN OIL  Oct 26 @BO6V  49.88  49.84  50.36  49.65  50.28  0.44  50.32s  1:15P Nov 07
SOYBEAN OIL  Dec 26 @BO6Z  49.82  49.81  50.27  49.53  50.20  0.44  50.26s  1:19P Nov 07
SOYBEAN OIL  Jan 27 @BO7F  49.79  50.08  50.20  49.74  50.20  0.43  50.22s  1:15P Nov 07
SOYBEAN OIL  Mar 27 @BO7H  49.67        49.73  0.42  50.09s  1:15P Nov 07
SOYBEAN OIL  May 27 @BO7K  49.61  49.86  49.87  49.85  49.87  0.39  50.00s  1:15P Nov 07
SOYBEAN OIL  Jul 27 @BO7N  49.53  49.78  49.93  49.76  49.93  0.39  49.92s  1:15P Nov 07
SOYBEAN OIL  Aug 27 @BO7Q  49.17        49.00  0.39  49.56s  1:15P Nov 07
SOYBEAN OIL  Sep 27 @BO7U  48.85        48.42  0.39  49.24s  1:15P Nov 07
SOYBEAN OIL  Oct 27 @BO7V  48.55          0.39  48.94s  1:15P Nov 07
SOYBEAN OIL  Dec 27 @BO7Z  48.46        48.00  0.19  48.65s  1:15P Nov 07
SOYBEAN OIL  Jul 28 @BO8N  48.35          0.19  48.54s  1:15P Nov 07
SOYBEAN OIL  Oct 28 @BO8V  48.34          0.19  48.53s  1:15P Nov 07
SOYBEAN OIL  Dec 28 @BO8Z  47.73          0.18  47.91s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.63
Change:  0.33
Bid:  49.68
Ask:  49.70
Today's High:  49.88
Today's Low:  49.00
Volume:  92,273
Open:  49.35
Settle:  49.68s
Prev:  49.35
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN