Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'25.0  110'27.5  111'04.0  110'23.5  111'03.0  0'10.0  110'25.0  12:01P Jul 09
10 YR US TRE... Dec 25 @TY5Z  110'23.0  110'26.5  111'01.0  110'23.0  111'00.0  0'09.0  110'23.0  11:06A Jul 09
10 YR US TRE... Mar 26 @TY6H  110'20.0        112'03.0    110'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'03.0
Change:  0'10.0
Bid:  111'02.5
Ask:  111'03.0
Today's High:  111'04.0
Today's Low:  110'23.5
Volume:  1,295,943
Open:  110'27.5
Settle:  110'25.0
Prev:  110'25.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN