Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'10.0
109'08.5
109'11.0
108'31.0
109'02.0
-0'08.0
109'10.0
7:45A Feb 18
10 YR US TRE...
Jun 25
@TY5M
109'10.0
109'09.5
109'10.5
108'31.0
109'02.0
-0'08.0
109'10.0
7:44A Feb 18
10 YR US TRE...
Sep 25
@TY5U
109'10.0
109'05.5
109'05.5
109'02.0
109'05.5
-0'04.5
109'10.0
1:11A Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'02.0
Change:
-0'08.0
Bid:
109'02.0
Ask:
109'02.5
Today's High:
109'11.0
Today's Low:
108'31.0
Volume:
1,931,357
Open:
109'08.5
Settle:
109'10.0
Prev:
109'10.0
Contract High:
Contract Low:
Updated:
Feb-18-2025
7:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.