Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'11.5  114'10.5  114'10.5  114'04.0  114'06.0  -0'05.5  114'11.5  7:12P Dec 04
10 YR US TRE... Mar 23 @TY3H  114'21.0  114'18.5  114'20.0  114'12.5  114'15.5  -0'05.5  114'21.0  8:15P Dec 04
10 YR US TRE... Jun 23 @TY3M  115'08.0        115'09.0    115'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'06.0
Change:  -0'05.5
Bid:  114'05.0
Ask:  114'06.5
Today's High:  114'10.5
Today's Low:  114'04.0
Volume:  29,400
Open:  114'10.5
Settle:  114'11.5
Prev:  114'11.5
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN