Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'01.0  110'01.0  110'04.0  109'26.0  110'02.0  0'01.0  110'00.0  2:50P May 13
10 YR US TRE... Sep 26 @TY6U  109'25.5  109'25.0  109'28.0  109'17.5  109'26.5  0'01.0  109'24.0  2:49P May 13
10 YR US TRE... Dec 26 @TY6Z  109'21.0  109'23.0  109'26.0  109'15.5  109'15.5  -0'01.5  109'19.5  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'02.0
Change:  0'01.0
Bid:  110'02.0
Ask:  110'02.5
Today's High:  110'04.0
Today's Low:  109'26.0
Volume:  1,783,253
Open:  110'01.0
Settle:  110'00.0
Prev:  110'01.0
Contract High: 
Contract Low: 
Updated:  May-13-2026
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN