Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'25.5  134'08.5  134'18.5  134'05.5  134'13.5  0'20.0  133'25.5  1:35A Mar 01
10 YR US TRE... Jun 21 @TY1M  132'23.0  133'05.0  133'16.5  133'02.5  133'10.5  0'19.5  132'23.0  1:45A Mar 01
10 YR US TRE... Sep 21 @TY1U  132'12.5          0'04.5  132'17.0s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'13.5
Change:  0'20.0
Bid:  134'13.0
Ask:  134'13.5
Today's High:  134'18.5
Today's Low:  134'05.5
Volume:  190,738
Open:  134'08.5
Settle:  133'25.5
Prev:  133'25.5
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN