Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
133'25.5
134'08.5
134'18.5
134'05.5
134'13.5
0'20.0
133'25.5
1:35A Mar 01
10 YR US TRE...
Jun 21
@TY1M
132'23.0
133'05.0
133'16.5
133'02.5
133'10.5
0'19.5
132'23.0
1:45A Mar 01
10 YR US TRE...
Sep 21
@TY1U
132'12.5
0'04.5
132'17.0
s
2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
134'13.5
Change:
0'20.0
Bid:
134'13.0
Ask:
134'13.5
Today's High:
134'18.5
Today's Low:
134'05.5
Volume:
190,738
Open:
134'08.5
Settle:
133'25.5
Prev:
133'25.5
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.