Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2672
2679
2679
2661
2665
-7
2672
12:01P Jul 09
SOYBEAN MEAL
Aug 25
@SM5Q
2707
2709
2723
2693
2693
-14
2707
12:06P Jul 09
SOYBEAN MEAL
Sep 25
@SM5U
2745
2748
2762
2731
2733
-12
2745
12:05P Jul 09
SOYBEAN MEAL
Oct 25
@SM5V
2779
2783
2796
2765
2769
-10
2779
12:06P Jul 09
SOYBEAN MEAL
Dec 25
@SM5Z
2843
2846
2860
2827
2832
-11
2843
12:06P Jul 09
SOYBEAN MEAL
Jan 26
@SM6F
2880
2880
2897
2865
2870
-10
2880
12:06P Jul 09
SOYBEAN MEAL
Mar 26
@SM6H
2941
2942
2958
2929
2934
-7
2941
12:06P Jul 09
SOYBEAN MEAL
May 26
@SM6K
2988
2990
3004
2979
2985
-3
2988
12:06P Jul 09
SOYBEAN MEAL
Jul 26
@SM6N
3032
3037
3047
3023
3029
-3
3032
12:06P Jul 09
SOYBEAN MEAL
Aug 26
@SM6Q
3050
3062
3063
3042
3046
-4
3050
12:04P Jul 09
SOYBEAN MEAL
Sep 26
@SM6U
3056
3077
3077
3053
3056
0
3056
12:04P Jul 09
SOYBEAN MEAL
Oct 26
@SM6V
3045
3050
3050
3046
3048
3
3045
10:35A Jul 09
SOYBEAN MEAL
Dec 26
@SM6Z
3074
3076
3088
3073
3075
1
3074
11:41A Jul 09
SOYBEAN MEAL
Jan 27
@SM7F
3081
3112
0
3081
1:15P Jul 08
SOYBEAN MEAL
Mar 27
@SM7H
3082
3070
0
3082
1:15P Jul 08
SOYBEAN MEAL
May 27
@SM7K
3092
0
3092
1:15P Jul 08
SOYBEAN MEAL
Jul 27
@SM7N
3116
3142
0
3116
1:15P Jul 08
SOYBEAN MEAL
Aug 27
@SM7Q
3109
0
3109
1:15P Jul 08
SOYBEAN MEAL
Sep 27
@SM7U
3103
0
3103
1:15P Jul 08
SOYBEAN MEAL
Oct 27
@SM7V
3091
0
3091
1:15P Jul 08
SOYBEAN MEAL
Dec 27
@SM7Z
3108
3190
0
3108
1:15P Jul 08
SOYBEAN MEAL
Jul 28
@SM8N
3188
0
3188
1:15P Jul 08
SOYBEAN MEAL
Oct 28
@SM8V
3188
0
3188
1:15P Jul 08
SOYBEAN MEAL
Dec 28
@SM8Z
3217
0
3217
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2665
Change:
- 7
Bid:
2658
Ask:
2661
Today's High:
2679
Today's Low:
2661
Volume:
583
Open:
2679
Settle:
2672
Prev:
2672
Contract High:
Contract Low:
Updated:
Jul-09-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.