Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2672  2679  2679  2661  2665  -7  2672  12:01P Jul 09
SOYBEAN MEAL  Aug 25 @SM5Q  2707  2709  2723  2693  2693  -14  2707  12:06P Jul 09
SOYBEAN MEAL  Sep 25 @SM5U  2745  2748  2762  2731  2733  -12  2745  12:05P Jul 09
SOYBEAN MEAL  Oct 25 @SM5V  2779  2783  2796  2765  2769  -10  2779  12:06P Jul 09
SOYBEAN MEAL  Dec 25 @SM5Z  2843  2846  2860  2827  2832  -11  2843  12:06P Jul 09
SOYBEAN MEAL  Jan 26 @SM6F  2880  2880  2897  2865  2870  -10  2880  12:06P Jul 09
SOYBEAN MEAL  Mar 26 @SM6H  2941  2942  2958  2929  2934  -7  2941  12:06P Jul 09
SOYBEAN MEAL  May 26 @SM6K  2988  2990  3004  2979  2985  -3  2988  12:06P Jul 09
SOYBEAN MEAL  Jul 26 @SM6N  3032  3037  3047  3023  3029  -3  3032  12:06P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3062  3063  3042  3046  -4  3050  12:04P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U  3056  3077  3077  3053  3056  3056  12:04P Jul 09
SOYBEAN MEAL  Oct 26 @SM6V  3045  3050  3050  3046  3048  3045  10:35A Jul 09
SOYBEAN MEAL  Dec 26 @SM6Z  3074  3076  3088  3073  3075  3074  11:41A Jul 09
SOYBEAN MEAL  Jan 27 @SM7F  3081        3112  3081  1:15P Jul 08
SOYBEAN MEAL  Mar 27 @SM7H  3082        3070  3082  1:15P Jul 08
SOYBEAN MEAL  May 27 @SM7K  3092          3092  1:15P Jul 08
SOYBEAN MEAL  Jul 27 @SM7N  3116        3142  3116  1:15P Jul 08
SOYBEAN MEAL  Aug 27 @SM7Q  3109          3109  1:15P Jul 08
SOYBEAN MEAL  Sep 27 @SM7U  3103          3103  1:15P Jul 08
SOYBEAN MEAL  Oct 27 @SM7V  3091          3091  1:15P Jul 08
SOYBEAN MEAL  Dec 27 @SM7Z  3108        3190  3108  1:15P Jul 08
SOYBEAN MEAL  Jul 28 @SM8N  3188          3188  1:15P Jul 08
SOYBEAN MEAL  Oct 28 @SM8V  3188          3188  1:15P Jul 08
SOYBEAN MEAL  Dec 28 @SM8Z  3217          3217  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2665
Change:  - 7
Bid:  2658
Ask:  2661
Today's High:  2679
Today's Low:  2661
Volume:  583
Open:  2679
Settle:  2672
Prev:  2672
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN