Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3972
3973
3978
3942
3947
-25
3972
5:10A Sep 21
SOYBEAN MEAL
Dec 23
@SM3Z
3951
3952
3956
3916
3923
-28
3951
5:12A Sep 21
SOYBEAN MEAL
Jan 24
@SM4F
3916
3916
3919
3883
3889
-27
3916
4:31A Sep 21
SOYBEAN MEAL
Mar 24
@SM4H
3854
3850
3854
3821
3825
-29
3854
5:12A Sep 21
SOYBEAN MEAL
May 24
@SM4K
3816
3816
3817
3783
3789
-27
3816
4:57A Sep 21
SOYBEAN MEAL
Jul 24
@SM4N
3814
3814
3814
3781
3784
-30
3814
4:59A Sep 21
SOYBEAN MEAL
Aug 24
@SM4Q
3792
3792
3796
3764
3768
-24
3792
4:07A Sep 21
SOYBEAN MEAL
Sep 24
@SM4U
3760
3760
3760
3738
3738
-22
3760
4:07A Sep 21
SOYBEAN MEAL
Oct 24
@SM4V
3716
3720
0
3716
1:15P Sep 20
SOYBEAN MEAL
Dec 24
@SM4Z
3717
3721
3721
3687
3687
-30
3717
2:05A Sep 21
SOYBEAN MEAL
Jan 25
@SM5F
3699
3791
0
3699
1:15P Sep 20
SOYBEAN MEAL
Mar 25
@SM5H
3654
3628
0
3654
1:15P Sep 20
SOYBEAN MEAL
May 25
@SM5K
3629
3574
0
3629
1:15P Sep 20
SOYBEAN MEAL
Jul 25
@SM5N
3632
3639
0
3632
1:15P Sep 20
SOYBEAN MEAL
Aug 25
@SM5Q
3604
3611
0
3604
1:15P Sep 20
SOYBEAN MEAL
Sep 25
@SM5U
3569
3650
0
3569
1:15P Sep 20
SOYBEAN MEAL
Oct 25
@SM5V
3541
3700
0
3541
1:15P Sep 20
SOYBEAN MEAL
Dec 25
@SM5Z
3534
3770
0
3534
1:15P Sep 20
SOYBEAN MEAL
Jul 26
@SM6N
3519
0
3519
1:15P Sep 20
SOYBEAN MEAL
Oct 26
@SM6V
3519
0
3519
1:15P Sep 20
SOYBEAN MEAL
Dec 26
@SM6Z
3463
0
3463
1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3947
Change:
- 25
Bid:
3948
Ask:
3949
Today's High:
3978
Today's Low:
3942
Volume:
18,784
Open:
3973
Settle:
3972
Prev:
3972
Contract High:
Contract Low:
Updated:
Sep-21-2023
5:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.