Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1318'2
1310'4
1315'6
4'0
1311'6
5:27A Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1336'2
1329'2
1333'6
3'4
1330'2
5:26A Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1350'0
1343'2
1347'4
3'2
1344'2
5:26A Dec 08
SOYBEANS
Jul 24
@S4N
1350'4
1350'4
1355'0
1349'2
1353'0
2'4
1350'4
5:26A Dec 08
SOYBEANS
Aug 24
@S4Q
1329'2
1333'4
1333'4
1329'0
1332'6
3'4
1329'2
5:26A Dec 08
SOYBEANS
Sep 24
@S4U
1290'4
1293'6
1294'6
1289'6
1292'2
1'6
1290'4
5:26A Dec 08
SOYBEANS
Nov 24
@S4X
1274'4
1273'0
1279'0
1273'0
1277'2
2'6
1274'4
5:26A Dec 08
SOYBEANS
Jan 25
@S5F
1283'2
1283'2
1285'6
1283'2
1285'4
2'2
1283'2
5:04A Dec 08
SOYBEANS
Mar 25
@S5H
1279'2
1277'4
0'0
1279'2
1:15P Dec 07
SOYBEANS
May 25
@S5K
1279'2
1273'2
0'0
1279'2
1:15P Dec 07
SOYBEANS
Jul 25
@S5N
1283'0
1277'2
0'0
1283'0
1:15P Dec 07
SOYBEANS
Aug 25
@S5Q
1274'0
1245'0
0'0
1274'0
1:15P Dec 07
SOYBEANS
Sep 25
@S5U
1250'0
1240'2
0'0
1250'0
1:15P Dec 07
SOYBEANS
Nov 25
@S5X
1241'6
1240'6
-1'0
1241'6
1:17P Dec 07
SOYBEANS
Jan 26
@S6F
1247'2
0'0
1247'2
1:15P Dec 07
SOYBEANS
Mar 26
@S6H
1238'0
0'0
1238'0
1:15P Dec 07
SOYBEANS
May 26
@S6K
1235'4
0'0
1235'4
1:15P Dec 07
SOYBEANS
Jul 26
@S6N
1234'2
1238'0
0'0
1234'2
1:15P Dec 07
SOYBEANS
Aug 26
@S6Q
1224'4
0'0
1224'4
1:15P Dec 07
SOYBEANS
Sep 26
@S6U
1194'6
0'0
1194'6
1:15P Dec 07
SOYBEANS
Nov 26
@S6X
1188'6
1177'0
0'0
1188'6
1:15P Dec 07
SOYBEANS
Jul 27
@S7N
1188'4
0'0
1188'4
1:15P Dec 07
SOYBEANS
Nov 27
@S7X
1129'0
0'0
1129'0
1:15P Dec 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1161'0
19'0
1180'0
s
2:06P Dec 07
NATIONAL SOY...
Jan 24
@IS4F
1166'0
19'0
1185'0
s
2:06P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1315'6
Change:
4'0
Bid:
1315'6
Ask:
1316'0
Today's High:
1318'2
Today's Low:
1310'4
Volume:
142,340
Open:
1312'4
Settle:
1311'6
Prev:
1311'6
Contract High:
Contract Low:
Updated:
Dec-08-2023
5:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.