Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1031'6
1038'6
1040'4
1038'6
1040'4
8'6
1031'6
7:07P Jul 07
SOYBEANS
Aug 25
@S5Q
1031'4
1030'4
1032'6
1027'0
1028'0
-3'4
1031'4
3:56A Jul 08
SOYBEANS
Sep 25
@S5U
1013'4
1013'2
1016'2
1011'2
1012'2
-1'2
1013'4
3:55A Jul 08
SOYBEANS
Nov 25
@S5X
1020'6
1020'6
1024'0
1018'6
1020'0
-0'6
1020'6
3:55A Jul 08
SOYBEANS
Jan 26
@S6F
1036'6
1037'0
1040'0
1034'6
1035'6
-1'0
1036'6
3:55A Jul 08
SOYBEANS
Mar 26
@S6H
1049'2
1049'4
1052'2
1047'6
1048'4
-0'6
1049'2
3:55A Jul 08
SOYBEANS
May 26
@S6K
1060'4
1061'0
1064'0
1059'4
1060'2
-0'2
1060'4
3:55A Jul 08
SOYBEANS
Jul 26
@S6N
1069'4
1069'6
1072'6
1068'2
1070'0
0'4
1069'4
3:14A Jul 08
SOYBEANS
Aug 26
@S6Q
1066'0
1066'6
1067'0
1066'6
1067'0
1'0
1066'0
2:54A Jul 08
SOYBEANS
Sep 26
@S6U
1051'6
1051'2
0'0
1051'6
1:15P Jul 07
SOYBEANS
Nov 26
@S6X
1050'4
1050'6
1052'2
1050'2
1050'2
-0'2
1050'4
3:02A Jul 08
SOYBEANS
Jan 27
@S7F
1061'6
1061'0
0'0
1061'6
1:15P Jul 07
SOYBEANS
Mar 27
@S7H
1063'4
1086'0
0'0
1063'4
1:15P Jul 07
SOYBEANS
May 27
@S7K
1068'6
1085'0
0'0
1068'6
1:15P Jul 07
SOYBEANS
Jul 27
@S7N
1076'2
1082'2
0'0
1076'2
1:15P Jul 07
SOYBEANS
Aug 27
@S7Q
1074'6
0'0
1074'6
1:15P Jul 07
SOYBEANS
Sep 27
@S7U
1060'0
0'0
1060'0
1:15P Jul 07
SOYBEANS
Nov 27
@S7X
1059'0
1076'0
0'0
1059'0
1:15P Jul 07
SOYBEANS
Jul 28
@S8N
1078'6
0'0
1078'6
1:15P Jul 07
SOYBEANS
Nov 28
@S8X
1051'0
1055'0
0'0
1051'0
1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1040'4
Change:
8'6
Bid:
1026'0
Ask:
1035'2
Today's High:
1040'4
Today's Low:
1038'6
Volume:
1,227
Open:
1038'6
Settle:
1031'6
Prev:
1031'6
Contract High:
Contract Low:
Updated:
Jul-07-2025
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.