Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1693'0
1694'2
1697'6
1691'0
1691'6
-1'2
1693'0
9:33P May 24
SOYBEANS
Aug 22
@S2Q
1632'2
1632'2
1635'6
1629'6
1631'4
-0'6
1632'2
9:33P May 24
SOYBEANS
Sep 22
@S2U
1559'2
1558'4
1562'0
1557'2
1560'6
1'4
1559'2
9:21P May 24
SOYBEANS
Nov 22
@S2X
1517'4
1516'4
1520'4
1512'4
1517'2
-0'2
1517'4
9:33P May 24
SOYBEANS
Jan 23
@S3F
1521'0
1520'6
1523'4
1518'0
1520'6
-0'2
1521'0
9:33P May 24
SOYBEANS
Mar 23
@S3H
1514'0
1513'4
1515'2
1509'2
1513'6
-0'2
1514'0
9:33P May 24
SOYBEANS
May 23
@S3K
1513'4
1514'4
1514'4
1508'6
1513'2
-0'2
1513'4
9:33P May 24
SOYBEANS
Jul 23
@S3N
1511'2
1510'4
1512'6
1507'0
1511'0
-0'2
1511'2
9:32P May 24
SOYBEANS
Aug 23
@S3Q
1490'2
1483'4
0'0
1490'2
s
1:15P May 24
SOYBEANS
Sep 23
@S3U
1441'0
1437'4
1437'4
1437'4
1437'4
0'0
1441'0
s
1:15P May 24
SOYBEANS
Nov 23
@S3X
1405'0
1401'6
1404'0
1401'0
1404'0
-1'0
1405'0
8:18P May 24
SOYBEANS
Jan 24
@S4F
1406'6
1382'2
0'0
1406'6
s
1:15P May 24
SOYBEANS
Mar 24
@S4H
1395'6
1365'0
0'0
1395'6
s
1:15P May 24
SOYBEANS
May 24
@S4K
1394'2
1377'2
-0'4
1393'6
s
1:15P May 24
SOYBEANS
Jul 24
@S4N
1391'2
1377'0
0'0
1391'2
s
1:15P May 24
SOYBEANS
Aug 24
@S4Q
1387'4
1280'0
0'0
1387'4
s
1:15P May 24
SOYBEANS
Sep 24
@S4U
1385'2
-0'2
1385'0
s
1:15P May 24
SOYBEANS
Nov 24
@S4X
1332'2
1328'2
1328'2
1326'2
1326'2
-3'0
1329'2
s
1:15P May 24
SOYBEANS
Jul 25
@S5N
1332'2
-3'0
1329'2
s
1:15P May 24
SOYBEANS
Nov 25
@S5X
1290'6
1300'0
-2'4
1288'2
s
1:15P May 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1958'0
51'0
2009'0
s
2:11P May 24
NATIONAL SOY...
Jun 22
@IS2M
1963'0
51'0
2014'0
s
2:11P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1691'6
Change:
-1'2
Bid:
1691'6
Ask:
1692'0
Today's High:
1697'6
Today's Low:
1691'0
Volume:
78,583
Open:
1694'2
Settle:
1693'0
Prev:
1693'0
Contract High:
Contract Low:
Updated:
May-24-2022
9:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.