Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1405'2
1415'6
1421'4
1415'6
1417'6
12'4
1405'2
11:42P Feb 28
SOYBEANS
May 21
@S1K
1404'2
1415'0
1422'4
1414'0
1418'0
13'6
1404'2
12:00A Mar 01
SOYBEANS
Jul 21
@S1N
1391'4
1402'2
1408'6
1400'4
1404'6
13'2
1391'4
11:59P Feb 28
SOYBEANS
Aug 21
@S1Q
1348'2
1358'4
1365'2
1357'4
1360'6
12'4
1348'2
11:51P Feb 28
SOYBEANS
Sep 21
@S1U
1266'4
1274'0
1281'6
1273'6
1277'4
11'0
1266'4
11:41P Feb 28
SOYBEANS
Nov 21
@S1X
1223'0
1229'6
1236'6
1228'6
1233'6
10'6
1223'0
11:59P Feb 28
SOYBEANS
Jan 22
@S2F
1217'6
1224'2
1231'0
1224'0
1229'0
11'2
1217'6
11:59P Feb 28
SOYBEANS
Mar 22
@S2H
1189'6
1194'4
1201'0
1194'4
1201'0
11'2
1189'6
11:30P Feb 28
SOYBEANS
May 22
@S2K
1181'2
1185'4
1185'4
1185'4
1185'4
4'2
1181'2
7:00P Feb 28
SOYBEANS
Jul 22
@S2N
1177'2
1187'0
1188'0
1187'0
1187'0
9'6
1177'2
8:31P Feb 28
SOYBEANS
Aug 22
@S2Q
1166'4
1163'6
-7'0
1159'4
s
1:15P Feb 26
SOYBEANS
Sep 22
@S2U
1130'2
1130'0
-8'4
1121'6
s
1:15P Feb 26
SOYBEANS
Nov 22
@S2X
1093'4
1097'4
1102'0
1097'4
1101'0
7'4
1093'4
7:34P Feb 28
SOYBEANS
Jan 23
@S3F
1106'0
1105'2
-9'4
1096'4
s
1:15P Feb 26
SOYBEANS
Mar 23
@S3H
1105'4
1040'0
-9'4
1096'0
s
1:15P Feb 26
SOYBEANS
May 23
@S3K
1105'4
1025'4
-9'4
1096'0
s
1:15P Feb 26
SOYBEANS
Jul 23
@S3N
1106'4
948'0
-9'4
1097'0
s
1:15P Feb 26
SOYBEANS
Aug 23
@S3Q
1103'0
-9'4
1093'4
s
1:15P Feb 26
SOYBEANS
Sep 23
@S3U
1091'0
-9'4
1081'4
s
1:15P Feb 26
SOYBEANS
Nov 23
@S3X
1038'4
1042'6
1042'6
1042'6
1042'6
4'2
1038'4
7:20P Feb 28
SOYBEANS
Jul 24
@S4N
1048'0
-9'4
1038'4
s
1:15P Feb 26
SOYBEANS
Nov 24
@S4X
1047'4
-9'4
1038'0
s
1:15P Feb 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1380'0
-2'0
1378'0
s
1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1417'6
Change:
12'4
Bid:
1418'6
Ask:
1419'6
Today's High:
1421'4
Today's Low:
1415'6
Volume:
5,701
Open:
1415'6
Settle:
1405'2
Prev:
1405'2
Contract High:
Contract Low:
Updated:
Feb-28-2021
11:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.