Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  578.00  579.50  580.50  577.00  577.00  -1.00  578.00  1:05P May 13
LUMBER  Jul 26 @LBR6N  591.00  591.00  592.00  589.50  590.00  -1.00  591.00  1:05P May 13
LUMBER  Sep 26 @LBR6U  603.50  605.00  608.00  605.00  608.00  4.50  603.50  12:06P May 13
LUMBER  Nov 26 @LBR6X  621.00        646.00    621.00   
LUMBER  Jan 27 @LBR7F  632.50            632.50   
LUMBER  Mar 27 @LBR7H  640.00          4.00  644.00s  3:00P May 12
LUMBER  May 27 @LBR7K  651.50          4.00  655.50s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  577.00
Change:  - 1.00
Bid:  577.50
Ask:  578.50
Today's High:  580.50
Today's Low:  577.00
Volume:  286
Open:  579.50
Settle:  578.00
Prev:  578.00
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN