Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.00  577.00  579.50  575.00  579.00  0.00  579.00  12:59P Sep 10
LUMBER  Nov 26 @LBR6X  573.50  572.50  574.00  567.00  570.00  -3.50  573.50  1:04P Sep 10
LUMBER  Jan 27 @LBR7F  589.50  590.00  590.00  585.00  585.00  -4.50  589.50  11:48A Sep 10
LUMBER  Mar 27 @LBR7H  592.50        592.00    592.50   
LUMBER  May 27 @LBR7K  613.00          -9.00  604.00s  3:00P Sep 09
LUMBER  Jul 27 @LBR7N  624.50          -9.00  615.50s  3:00P Sep 09
LUMBER  Sep 27 @LBR7U  636.00          -9.00  627.00s  3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  579.00
Change: 
Bid:  578.50
Ask:  579.50
Today's High:  579.50
Today's Low:  575.00
Volume:  199
Open:  577.00
Settle:  579.00
Prev:  579.00
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN