Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
163.000
164.750
164.750
163.000
163.000
BUTTER - CAS...
Apr 21
@CB1J
168.000
174.200
168.025
168.000
BUTTER - CAS...
May 21
@CB1K
172.000
169.000
172.000
172.000
BUTTER - CAS...
Jun 21
@CB1M
172.650
172.025
172.575
172.650
BUTTER - CAS...
Jul 21
@CB1N
177.125
175.000
177.125
BUTTER - CAS...
Aug 21
@CB1Q
178.500
175.950
178.500
178.500
BUTTER - CAS...
Sep 21
@CB1U
179.500
181.425
179.500
179.500
BUTTER - CAS...
Oct 21
@CB1V
181.000
182.425
181.000
181.000
BUTTER - CAS...
Nov 21
@CB1X
181.500
179.000
181.500
BUTTER - CAS...
Dec 21
@CB1Z
180.000
182.925
180.000
180.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
184.900
178.000
181.000
BUTTER - CAS...
Feb 22
@CB2G
184.000
184.000
BUTTER - CAS...
Mar 22
@CB2H
198.975
198.975
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Feb 26
BUTTER - CAS...
May 22
@CB2K
213.975
-0.600
213.375
s
1:10P Feb 26
BUTTER - CAS...
Jun 22
@CB2M
215.975
-0.600
215.375
s
1:10P Feb 26
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Feb 26
BUTTER - CAS...
Feb 21
@CB1G
137.450
136.300
137.475
137.450
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
163.000
Change:
Bid:
161.500
Ask:
168.000
Today's High:
164.750
Today's Low:
164.750
Volume:
62
Open:
Settle:
163.000
Prev:
163.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.