Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
253.350
253.400
0.000
253.350
s
1:10P Jun 16
BUTTER - CAS...
Jul 25
@CB5N
265.000
265.000
264.013
267.025
265.000
BUTTER - CAS...
Aug 25
@CB5Q
273.250
273.000
273.000
273.000
273.000
-0.250
273.250
10:16A Jun 17
BUTTER - CAS...
Sep 25
@CB5U
279.000
279.000
279.000
278.000
278.000
-1.000
279.000
10:28A Jun 17
BUTTER - CAS...
Oct 25
@CB5V
283.225
283.225
283.225
282.225
283.050
-0.175
283.225
10:07A Jun 17
BUTTER - CAS...
Nov 25
@CB5X
284.000
283.250
282.500
284.000
284.000
BUTTER - CAS...
Dec 25
@CB5Z
277.000
277.500
277.500
277.000
277.000
BUTTER - CAS...
Jan 26
@CB6F
266.525
268.888
268.888
264.550
266.525
BUTTER - CAS...
Feb 26
@CB6G
264.000
271.500
264.525
264.000
BUTTER - CAS...
Mar 26
@CB6H
267.000
272.500
267.000
267.000
BUTTER - CAS...
Apr 26
@CB6J
267.500
269.000
269.000
267.500
267.500
BUTTER - CAS...
May 26
@CB6K
266.500
274.000
265.050
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
274.500
265.525
267.000
BUTTER - CAS...
Jul 26
@CB6N
266.750
0.000
266.750
s
1:10P Jun 16
BUTTER - CAS...
Aug 26
@CB6Q
267.525
269.000
269.000
269.000
269.000
1.475
269.000
s
1:10P Jun 16
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jun 16
BUTTER - CAS...
Oct 26
@CB6V
266.025
266.025
BUTTER - CAS...
Nov 26
@CB6X
265.525
265.525
BUTTER - CAS...
Dec 26
@CB6Z
266.000
272.500
266.000
266.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 16
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 16
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 16
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 16
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
253.400
Change:
Bid:
252.000
Ask:
254.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
253.350
s
Prev:
253.350
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.