Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 24
@DA4Z
18.79
18.67
18.90
18.67
18.87
0.09
18.88
s
1:51P Dec 06
MILK CLASS III
Jan 25
@DA5F
19.05
19.04
19.50
18.92
19.43
0.40
19.45
s
1:51P Dec 06
MILK CLASS III
Feb 25
@DA5G
19.10
19.13
19.47
19.05
19.44
0.33
19.43
s
1:10P Dec 06
MILK CLASS III
Mar 25
@DA5H
19.22
19.26
19.50
19.13
19.47
0.23
19.45
s
1:10P Dec 06
MILK CLASS III
Apr 25
@DA5J
19.16
19.11
19.25
19.05
19.21
0.05
19.21
s
1:10P Dec 06
MILK CLASS III
May 25
@DA5K
18.92
18.95
19.03
18.92
18.92
0.00
18.92
s
1:10P Dec 06
MILK CLASS III
Jun 25
@DA5M
18.89
18.76
18.92
18.76
18.92
0.03
18.92
s
1:10P Dec 06
MILK CLASS III
Jul 25
@DA5N
18.79
18.80
18.81
18.68
18.81
0.02
18.81
s
1:10P Dec 06
MILK CLASS III
Aug 25
@DA5Q
18.80
18.80
0.00
18.80
s
1:10P Dec 06
MILK CLASS III
Sep 25
@DA5U
18.74
18.79
18.80
18.79
18.80
0.06
18.80
s
1:10P Dec 06
MILK CLASS III
Oct 25
@DA5V
18.76
18.72
18.84
18.72
18.84
0.08
18.84
s
1:10P Dec 06
MILK CLASS III
Nov 25
@DA5X
18.57
18.62
18.62
18.62
18.62
0.05
18.62
s
1:10P Dec 06
MILK CLASS III
Dec 25
@DA5Z
18.46
18.40
0.00
18.46
s
1:10P Dec 06
MILK CLASS III
Jan 26
@DA6F
17.89
18.00
18.00
18.00
18.00
0.11
18.00
s
1:10P Dec 06
MILK CLASS III
Feb 26
@DA6G
17.90
18.00
18.00
18.00
18.00
0.10
18.00
s
1:10P Dec 06
MILK CLASS III
Mar 26
@DA6H
17.90
18.00
18.00
18.00
18.00
0.10
18.00
s
1:10P Dec 06
MILK CLASS III
Apr 26
@DA6J
17.60
0.00
17.60
s
1:10P Dec 06
MILK CLASS III
May 26
@DA6K
17.51
0.00
17.51
s
1:10P Dec 06
MILK CLASS III
Jun 26
@DA6M
17.50
0.00
17.50
s
1:10P Dec 06
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Dec 06
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Dec 06
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Dec 06
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Dec 06
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Dec 06
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 24
@DK4Z
20.75
20.83
0.00
20.75
s
1:10P Dec 06
MILK CLASS IV
Jan 25
@DK5F
20.77
20.73
20.77
20.73
20.77
0.00
20.77
s
1:10P Dec 06
MILK CLASS IV
Feb 25
@DK5G
20.70
20.82
0.00
20.70
s
1:10P Dec 06
MILK CLASS IV
Mar 25
@DK5H
20.80
20.80
20.80
20.80
20.80
0.00
20.80
s
1:10P Dec 06
MILK CLASS IV
Apr 25
@DK5J
20.61
20.60
20.60
20.60
20.60
-0.01
20.60
s
1:10P Dec 06
MILK CLASS IV
May 25
@DK5K
20.52
20.50
20.50
20.50
20.50
-0.02
20.50
s
1:10P Dec 06
MILK CLASS IV
Jun 25
@DK5M
20.56
20.55
20.55
20.55
20.55
-0.01
20.55
s
1:10P Dec 06
MILK CLASS IV
Jul 25
@DK5N
20.79
20.90
0.00
20.79
s
1:10P Dec 06
MILK CLASS IV
Aug 25
@DK5Q
20.80
20.80
0.00
20.80
s
1:10P Dec 06
MILK CLASS IV
Sep 25
@DK5U
20.85
20.95
0.00
20.85
s
1:10P Dec 06
MILK CLASS IV
Oct 25
@DK5V
20.70
20.70
0.00
20.70
s
1:10P Dec 06
MILK CLASS IV
Nov 25
@DK5X
20.65
20.65
0.00
20.65
s
1:10P Dec 06
MILK CLASS IV
Dec 25
@DK5Z
20.10
20.10
0.00
20.10
s
1:10P Dec 06
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Dec 06
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Dec 06
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Dec 06
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Dec 06
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Dec 06
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Dec 06
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Dec 06
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Dec 06
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Dec 06
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
s
1:10P Dec 06
MILK CLASS IV
Nov 26
@DK6X
14.48
0.00
14.48
s
1:10P Dec 06
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 24
@NF4Z
139.250
139.500
139.500
139.500
139.500
0.250
139.500
s
1:10P Dec 06
NONFAT DRY M...
Jan 25
@NF5F
139.150
139.575
140.000
139.150
139.775
0.625
139.775
s
1:10P Dec 06
NONFAT DRY M...
Feb 25
@NF5G
138.500
139.250
139.500
139.250
139.500
1.000
139.500
s
1:10P Dec 06
NONFAT DRY M...
Mar 25
@NF5H
138.125
138.325
139.050
138.025
139.050
0.925
139.050
s
1:10P Dec 06
NONFAT DRY M...
Apr 25
@NF5J
138.000
139.250
139.250
137.800
138.500
0.500
138.500
s
1:14P Dec 06
NONFAT DRY M...
May 25
@NF5K
138.000
137.450
137.450
137.450
137.450
-0.275
137.725
s
1:10P Dec 06
NONFAT DRY M...
Jun 25
@NF5M
138.125
138.275
138.275
138.250
138.250
0.125
138.250
s
1:10P Dec 06
NONFAT DRY M...
Jul 25
@NF5N
138.000
137.400
137.400
137.400
137.400
-0.600
137.400
s
1:10P Dec 06
NONFAT DRY M...
Aug 25
@NF5Q
138.500
137.400
137.400
137.400
137.400
-1.100
137.400
s
1:10P Dec 06
NONFAT DRY M...
Sep 25
@NF5U
138.750
137.400
137.400
137.400
137.400
-1.350
137.400
s
1:10P Dec 06
NONFAT DRY M...
Oct 25
@NF5V
138.750
137.625
137.625
137.200
137.200
-1.550
137.200
s
1:10P Dec 06
NONFAT DRY M...
Nov 25
@NF5X
138.000
137.250
137.425
136.800
136.875
-1.125
136.875
s
1:10P Dec 06
NONFAT DRY M...
Dec 25
@NF5Z
138.025
137.500
137.500
136.500
136.500
-1.225
136.800
s
1:10P Dec 06
NONFAT DRY M...
Jan 26
@NF6F
137.500
0.000
137.500
s
1:10P Dec 06
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Dec 06
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Dec 06
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Dec 06
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Dec 06
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Dec 06
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Dec 06
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Dec 06
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Dec 06
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Dec 06
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4Z)
Exchange:
CME
Last Trade:
18.87
Change:
0.09
Bid:
18.83
Ask:
18.89
Today's High:
18.90
Today's Low:
18.67
Volume:
216
Open:
18.67
Settle:
18.88
s
Prev:
18.79
Contract High:
Contract Low:
Updated:
Dec-06-2024
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
@DA4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.