Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.60
18.62
18.63
18.55
18.58
-0.02
18.58
s
1:21P May 16
MILK CLASS III
Jun 25
@DA5M
19.38
19.46
19.80
19.05
19.20
-0.15
19.23
s
1:54P May 16
MILK CLASS III
Jul 25
@DA5N
19.36
19.33
19.62
19.05
19.20
-0.21
19.15
s
1:54P May 16
MILK CLASS III
Aug 25
@DA5Q
19.33
19.35
19.39
19.03
19.17
-0.16
19.17
s
1:39P May 16
MILK CLASS III
Sep 25
@DA5U
19.32
19.33
19.36
19.08
19.15
-0.20
19.12
s
1:17P May 16
MILK CLASS III
Oct 25
@DA5V
19.23
19.21
19.26
19.07
19.12
-0.13
19.10
s
1:40P May 16
MILK CLASS III
Nov 25
@DA5X
18.83
18.83
18.89
18.66
18.77
-0.13
18.70
s
1:43P May 16
MILK CLASS III
Dec 25
@DA5Z
18.55
18.60
18.60
18.42
18.50
-0.10
18.45
s
1:41P May 16
MILK CLASS III
Jan 26
@DA6F
18.19
18.20
18.20
18.14
18.14
-0.05
18.14
s
1:10P May 16
MILK CLASS III
Feb 26
@DA6G
18.05
18.01
18.01
17.98
17.98
-0.07
17.98
s
1:10P May 16
MILK CLASS III
Mar 26
@DA6H
18.02
18.05
18.05
17.98
17.98
-0.04
17.98
s
1:10P May 16
MILK CLASS III
Apr 26
@DA6J
18.10
18.10
-0.01
18.09
s
1:10P May 16
MILK CLASS III
May 26
@DA6K
18.10
18.10
-0.01
18.09
s
1:10P May 16
MILK CLASS III
Jun 26
@DA6M
18.13
18.13
0.00
18.13
s
1:10P May 16
MILK CLASS III
Jul 26
@DA6N
18.13
18.13
0.00
18.13
s
1:10P May 16
MILK CLASS III
Aug 26
@DA6Q
18.10
18.00
0.00
18.10
s
1:10P May 16
MILK CLASS III
Sep 26
@DA6U
18.25
18.25
0.00
18.25
s
1:10P May 16
MILK CLASS III
Oct 26
@DA6V
17.85
0.00
17.85
s
1:10P May 16
MILK CLASS III
Nov 26
@DA6X
17.75
0.00
17.75
s
1:10P May 16
MILK CLASS III
Dec 26
@DA6Z
17.50
0.00
17.50
s
1:10P May 16
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P May 16
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P May 16
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P May 16
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
s
1:10P May 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
18.05
17.99
0.00
18.05
s
1:10P May 16
MILK CLASS IV
Jun 25
@DK5M
17.70
17.70
0.00
17.70
s
1:10P May 16
MILK CLASS IV
Jul 25
@DK5N
18.22
17.97
0.02
18.24
s
1:10P May 16
MILK CLASS IV
Aug 25
@DK5Q
18.65
18.72
18.72
18.72
18.72
0.07
18.72
s
1:29P May 16
MILK CLASS IV
Sep 25
@DK5U
19.05
19.15
0.00
19.05
s
1:10P May 16
MILK CLASS IV
Oct 25
@DK5V
19.32
19.32
0.00
19.32
s
1:10P May 16
MILK CLASS IV
Nov 25
@DK5X
19.50
19.52
0.00
19.50
s
1:10P May 16
MILK CLASS IV
Dec 25
@DK5Z
19.62
19.63
0.00
19.62
s
1:10P May 16
MILK CLASS IV
Jan 26
@DK6F
19.41
19.35
0.00
19.41
s
1:10P May 16
MILK CLASS IV
Feb 26
@DK6G
19.33
19.42
0.00
19.33
s
1:10P May 16
MILK CLASS IV
Mar 26
@DK6H
19.38
19.38
0.00
19.38
s
1:10P May 16
MILK CLASS IV
Apr 26
@DK6J
19.35
19.35
0.00
19.35
s
1:10P May 16
MILK CLASS IV
May 26
@DK6K
19.40
19.35
0.00
19.40
s
1:10P May 16
MILK CLASS IV
Jun 26
@DK6M
19.40
19.30
0.00
19.40
s
1:10P May 16
MILK CLASS IV
Jul 26
@DK6N
19.28
19.28
0.00
19.28
s
1:10P May 16
MILK CLASS IV
Aug 26
@DK6Q
19.00
0.00
19.00
s
1:10P May 16
MILK CLASS IV
Sep 26
@DK6U
19.35
19.20
0.00
19.35
s
1:10P May 16
MILK CLASS IV
Oct 26
@DK6V
18.90
0.00
18.90
s
1:10P May 16
MILK CLASS IV
Nov 26
@DK6X
18.90
0.00
18.90
s
1:10P May 16
MILK CLASS IV
Dec 26
@DK6Z
18.80
0.00
18.80
s
1:10P May 16
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 16
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 16
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 16
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
119.250
119.475
119.475
118.900
118.900
-0.350
118.900
s
1:10P May 16
NONFAT DRY M...
Jun 25
@NF5M
123.000
123.475
123.500
123.225
123.500
0.500
123.500
s
1:53P May 16
NONFAT DRY M...
Jul 25
@NF5N
127.000
127.750
127.750
126.500
127.000
0.000
127.000
s
1:10P May 16
NONFAT DRY M...
Aug 25
@NF5Q
129.000
129.725
129.725
128.750
129.000
0.000
129.000
s
1:12P May 16
NONFAT DRY M...
Sep 25
@NF5U
130.500
130.950
131.075
130.950
131.000
0.550
131.050
s
1:16P May 16
NONFAT DRY M...
Oct 25
@NF5V
131.250
131.725
131.725
131.725
131.725
0.475
131.725
s
1:10P May 16
NONFAT DRY M...
Nov 25
@NF5X
132.050
132.050
0.000
132.050
s
1:10P May 16
NONFAT DRY M...
Dec 25
@NF5Z
132.650
133.225
133.225
133.225
133.225
0.325
132.975
s
1:10P May 16
NONFAT DRY M...
Jan 26
@NF6F
132.000
133.000
133.000
132.500
132.500
0.500
132.500
s
1:38P May 16
NONFAT DRY M...
Feb 26
@NF6G
132.000
131.650
0.500
132.500
s
1:10P May 16
NONFAT DRY M...
Mar 26
@NF6H
132.250
132.250
0.275
132.525
s
1:10P May 16
NONFAT DRY M...
Apr 26
@NF6J
133.200
134.975
0.000
133.200
s
1:10P May 16
NONFAT DRY M...
May 26
@NF6K
133.500
135.000
0.000
133.500
s
1:10P May 16
NONFAT DRY M...
Jun 26
@NF6M
134.475
133.250
0.000
134.475
s
1:10P May 16
NONFAT DRY M...
Jul 26
@NF6N
135.200
136.000
0.000
135.200
s
1:10P May 16
NONFAT DRY M...
Aug 26
@NF6Q
136.000
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Sep 26
@NF6U
136.000
136.000
0.000
136.000
s
1:10P May 16
NONFAT DRY M...
Oct 26
@NF6V
136.250
0.000
136.250
s
1:10P May 16
NONFAT DRY M...
Nov 26
@NF6X
139.000
0.000
139.000
s
1:10P May 16
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
s
1:10P May 16
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 16
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 16
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 16
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.58
Change:
-0.02
Bid:
18.55
Ask:
18.60
Today's High:
18.63
Today's Low:
18.55
Volume:
49
Open:
18.62
Settle:
18.58
s
Prev:
18.60
Contract High:
Contract Low:
Updated:
May-16-2025
1:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.