Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.40
18.46
18.50
18.42
18.50
0.10
18.40
8:06A May 02
MILK CLASS III
Jun 25
@DA5M
17.74
17.79
17.82
17.78
17.82
0.08
17.74
7:55A May 02
MILK CLASS III
Jul 25
@DA5N
18.14
18.14
18.14
MILK CLASS III
Aug 25
@DA5Q
18.35
18.33
18.35
MILK CLASS III
Sep 25
@DA5U
18.55
18.57
18.55
MILK CLASS III
Oct 25
@DA5V
18.51
18.61
18.51
MILK CLASS III
Nov 25
@DA5X
18.30
18.36
18.30
MILK CLASS III
Dec 25
@DA5Z
18.15
18.20
18.15
MILK CLASS III
Jan 26
@DA6F
18.10
17.90
18.10
MILK CLASS III
Feb 26
@DA6G
17.94
17.94
17.94
17.94
17.94
0.00
17.94
s
2:02P May 01
MILK CLASS III
Mar 26
@DA6H
17.97
17.97
17.97
MILK CLASS III
Apr 26
@DA6J
17.95
17.95
17.95
MILK CLASS III
May 26
@DA6K
17.95
17.98
17.95
MILK CLASS III
Jun 26
@DA6M
17.95
17.99
17.95
MILK CLASS III
Jul 26
@DA6N
17.90
17.90
17.90
MILK CLASS III
Aug 26
@DA6Q
17.81
17.95
17.81
MILK CLASS III
Sep 26
@DA6U
17.70
0.00
17.70
s
1:10P May 01
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P May 01
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P May 01
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P May 01
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P May 01
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P May 01
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P May 01
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
s
1:10P May 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
17.93
17.99
17.93
MILK CLASS IV
Jun 25
@DK5M
17.45
17.30
17.45
MILK CLASS IV
Jul 25
@DK5N
17.90
17.90
17.90
MILK CLASS IV
Aug 25
@DK5Q
18.33
18.35
18.33
MILK CLASS IV
Sep 25
@DK5U
18.68
18.68
18.68
MILK CLASS IV
Oct 25
@DK5V
19.09
19.20
19.09
MILK CLASS IV
Nov 25
@DK5X
19.24
19.20
19.24
MILK CLASS IV
Dec 25
@DK5Z
19.54
19.54
19.54
MILK CLASS IV
Jan 26
@DK6F
19.23
19.06
19.23
MILK CLASS IV
Feb 26
@DK6G
19.33
19.25
19.33
MILK CLASS IV
Mar 26
@DK6H
19.30
19.03
19.30
MILK CLASS IV
Apr 26
@DK6J
19.30
18.98
19.30
MILK CLASS IV
May 26
@DK6K
19.30
19.10
19.30
MILK CLASS IV
Jun 26
@DK6M
19.30
19.15
19.30
MILK CLASS IV
Jul 26
@DK6N
18.90
18.90
MILK CLASS IV
Aug 26
@DK6Q
18.90
18.90
MILK CLASS IV
Sep 26
@DK6U
18.80
0.00
18.80
s
1:10P May 01
MILK CLASS IV
Oct 26
@DK6V
18.80
0.00
18.80
s
1:10P May 01
MILK CLASS IV
Nov 26
@DK6X
18.80
0.00
18.80
s
1:10P May 01
MILK CLASS IV
Dec 26
@DK6Z
18.70
0.00
18.70
s
1:10P May 01
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 01
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 01
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 01
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 01
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
118.100
118.225
118.100
118.100
NONFAT DRY M...
Jun 25
@NF5M
121.175
121.563
121.563
121.100
121.175
NONFAT DRY M...
Jul 25
@NF5N
124.000
124.725
124.725
124.725
124.725
0.725
124.000
7:10A May 02
NONFAT DRY M...
Aug 25
@NF5Q
126.500
127.388
127.388
126.775
126.500
NONFAT DRY M...
Sep 25
@NF5U
128.475
129.050
129.050
128.475
128.475
NONFAT DRY M...
Oct 25
@NF5V
129.150
130.113
130.113
129.000
129.150
NONFAT DRY M...
Nov 25
@NF5X
130.850
131.513
131.513
131.875
130.850
NONFAT DRY M...
Dec 25
@NF5Z
132.075
132.675
132.675
132.250
132.075
NONFAT DRY M...
Jan 26
@NF6F
132.275
133.075
133.075
133.000
132.275
NONFAT DRY M...
Feb 26
@NF6G
132.275
132.675
131.500
132.275
NONFAT DRY M...
Mar 26
@NF6H
132.725
133.175
131.500
132.725
NONFAT DRY M...
Apr 26
@NF6J
132.725
132.600
131.775
132.725
NONFAT DRY M...
May 26
@NF6K
133.450
132.600
133.450
133.450
NONFAT DRY M...
Jun 26
@NF6M
132.475
132.675
133.250
132.475
NONFAT DRY M...
Jul 26
@NF6N
135.525
135.525
NONFAT DRY M...
Aug 26
@NF6Q
135.775
135.775
NONFAT DRY M...
Sep 26
@NF6U
137.000
-1.000
136.000
s
1:10P May 01
NONFAT DRY M...
Oct 26
@NF6V
138.000
138.000
NONFAT DRY M...
Nov 26
@NF6X
141.000
141.000
NONFAT DRY M...
Dec 26
@NF6Z
146.000
0.000
146.000
s
1:10P May 01
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 01
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 01
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 01
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.50
Change:
0.10
Bid:
18.47
Ask:
18.53
Today's High:
18.50
Today's Low:
18.42
Volume:
410
Open:
18.46
Settle:
18.40
Prev:
18.40
Contract High:
Contract Low:
Updated:
May-02-2025
8:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.