Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 25
@HE5M
100.700
100.875
101.600
100.100
100.450
-0.375
100.325
s
1:04P May 16
LEAN HOGS
Jul 25
@HE5N
104.125
104.125
105.175
103.800
104.300
0.050
104.175
s
1:04P May 16
LEAN HOGS
Aug 25
@HE5Q
103.350
103.350
104.375
103.225
103.725
0.275
103.625
s
1:04P May 16
LEAN HOGS
Oct 25
@HE5V
86.675
86.500
87.000
86.475
86.875
0.225
86.900
s
1:04P May 16
LEAN HOGS
Dec 25
@HE5Z
78.775
78.675
78.800
78.300
78.725
0.000
78.775
s
1:04P May 16
LEAN HOGS
Feb 26
@HE6G
81.625
81.500
81.575
81.225
81.500
-0.050
81.575
s
1:04P May 16
LEAN HOGS
Apr 26
@HE6J
85.050
84.875
85.025
84.775
84.800
-0.150
84.900
s
1:04P May 16
LEAN HOGS
May 26
@HE6K
87.775
87.675
0.025
87.800
s
1:00P May 16
LEAN HOGS
Jun 26
@HE6M
94.950
94.950
95.000
94.725
94.825
-0.125
94.825
s
1:00P May 16
LEAN HOGS
Jul 26
@HE6N
95.000
95.000
95.000
94.850
94.850
-0.150
94.850
s
1:00P May 16
LEAN HOGS
Aug 26
@HE6Q
94.025
93.875
93.900
93.800
93.800
-0.150
93.875
s
1:04P May 16
LEAN HOGS
Oct 26
@HE6V
78.200
-0.150
78.050
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:
CME
Last Trade:
100.450
Change:
- 0.375
Bid:
100.275
Ask:
100.725
Today's High:
101.600
Today's Low:
100.100
Volume:
16,854
Open:
100.875
Settle:
100.325
s
Prev:
100.700
Contract High:
Contract Low:
Updated:
May-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.