Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.375  91.375  92.175  90.825  91.650  0.200  91.575s  1:04P Jul 19
LEAN HOGS  Oct 24 @HE4V  74.025  74.025  75.000  73.500  74.500  0.525  74.550s  1:04P Jul 19
LEAN HOGS  Dec 24 @HE4Z  65.700  65.800  67.275  65.475  66.825  1.225  66.925s  1:04P Jul 19
LEAN HOGS  Feb 25 @HE5G  70.225  70.225  71.900  70.075  71.350  1.225  71.450s  1:04P Jul 19
LEAN HOGS  Apr 25 @HE5J  75.625  75.725  77.275  75.725  76.600  1.100  76.725s  1:03P Jul 19
LEAN HOGS  May 25 @HE5K  83.125  83.925  84.050  83.600  83.600  0.775  83.900s  1:03P Jul 19
LEAN HOGS  Jun 25 @HE5M  89.025  89.025  90.450  89.025  89.625  0.850  89.875s  1:03P Jul 19
LEAN HOGS  Jul 25 @HE5N  90.400  90.400  91.575  90.400  91.175  0.800  91.200s  1:00P Jul 19
LEAN HOGS  Aug 25 @HE5Q  90.050  90.150  91.000  90.150  90.525  0.750  90.800s  1:01P Jul 19
LEAN HOGS  Oct 25 @HE5V  78.475  78.500  78.600  78.250  78.400  -0.075  78.400s  1:04P Jul 19
LEAN HOGS  Dec 25 @HE5Z  72.875        73.000  -0.100  72.775s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.650
Change:  0.200
Bid:  91.525
Ask:  92.250
Today's High:  92.175
Today's Low:  90.825
Volume:  11,436
Open:  91.375
Settle:  91.575s
Prev:  91.375
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN