Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  92.325  92.100  92.175  -0.225  92.400  8:37A May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  98.825  97.825  98.025  -0.150  98.175  8:38A May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  99.525  98.775  98.925  0.000  98.925  8:38A May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  97.875  97.225  97.400  0.075  97.325  8:38A May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  82.725  82.350  82.475  0.050  82.425  8:38A May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  75.950  75.725  75.800  -0.075  75.875  8:37A May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  79.675  79.550  79.600  -0.150  79.750  8:38A May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  83.750  83.750  83.750  -0.050  83.800  8:30A May 02
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.500  94.000  94.000  93.975  94.000  -0.225  94.275s  1:00P May 01
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.175
Change:  -0.225
Bid:  92.050
Ask:  92.175
Today's High:  92.325
Today's Low:  92.100
Volume:  980
Open:  92.250
Settle:  92.400
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN