Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
67.550
66.900
67.700
66.725
67.550
0.000
67.550
s
1:04P Dec 07
LEAN HOGS
Feb 24
@HE4G
69.300
68.300
68.875
67.425
67.750
-1.525
67.775
s
1:04P Dec 07
LEAN HOGS
Apr 24
@HE4J
75.950
75.100
75.600
73.850
74.525
-1.325
74.625
s
1:04P Dec 07
LEAN HOGS
May 24
@HE4K
83.600
82.800
82.825
81.600
82.100
-1.500
82.100
s
1:00P Dec 07
LEAN HOGS
Jun 24
@HE4M
92.300
91.650
91.875
90.050
90.525
-1.800
90.500
s
1:04P Dec 07
LEAN HOGS
Jul 24
@HE4N
94.800
94.275
94.325
92.525
92.900
-1.950
92.850
s
1:04P Dec 07
LEAN HOGS
Aug 24
@HE4Q
95.700
95.225
95.225
93.450
93.950
-1.800
93.900
s
1:04P Dec 07
LEAN HOGS
Oct 24
@HE4V
83.025
82.625
82.625
81.025
81.525
-1.625
81.400
s
1:00P Dec 07
LEAN HOGS
Dec 24
@HE4Z
75.750
75.175
75.175
73.800
74.250
-1.550
74.200
s
1:00P Dec 07
LEAN HOGS
Feb 25
@HE5G
78.975
78.925
-1.550
77.425
s
1:00P Dec 07
LEAN HOGS
Apr 25
@HE5J
82.325
83.000
-1.550
80.775
s
1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
67.550
Change:
Bid:
67.250
Ask:
67.700
Today's High:
67.700
Today's Low:
66.725
Volume:
5,666
Open:
66.900
Settle:
67.550
s
Prev:
67.550
Contract High:
Contract Low:
Updated:
Dec-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.