Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.000  187.350  188.450  187.350  188.000  1.050  188.050s  1:04P Oct 22
LIVE CATTLE  Dec 24 @LE4Z  186.825  187.000  188.475  187.000  188.075  1.300  188.125s  1:04P Oct 22
LIVE CATTLE  Feb 25 @LE5G  187.625  187.675  189.025  187.675  188.700  1.200  188.825s  1:04P Oct 22
LIVE CATTLE  Apr 25 @LE5J  188.550  188.600  189.600  188.600  189.400  0.950  189.500s  1:04P Oct 22
LIVE CATTLE  Jun 25 @LE5M  182.100  182.100  182.925  181.800  182.800  0.750  182.850s  1:04P Oct 22
LIVE CATTLE  Aug 25 @LE5Q  179.525  179.550  180.325  179.125  180.250  0.750  180.275s  1:04P Oct 22
LIVE CATTLE  Oct 25 @LE5V  180.300  180.575  181.000  179.950  181.000  0.700  181.000s  1:04P Oct 22
LIVE CATTLE  Dec 25 @LE5Z  181.625  182.000  182.375  181.250  182.375  0.750  182.375s  1:00P Oct 22
LIVE CATTLE  Feb 26 @LE6G  182.375  182.575  183.300  182.200  183.300  0.925  183.300s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.000
Change:  1.050
Bid:  187.775
Ask:  188.900
Today's High:  188.450
Today's Low:  187.350
Volume:  1,278
Open:  187.350
Settle:  188.050s
Prev:  187.000
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN