Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.400  214.600  214.600  210.850  214.175  -0.350  214.050s  1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G  217.625  217.875  217.900  214.000  217.425  -0.425  217.200s  1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J  220.425  220.650  220.650  216.550  220.075  -0.575  219.850s  1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M  215.700  215.850  215.850  212.050  215.550  -0.425  215.275s  1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q  211.950  211.825  211.825  208.250  211.400  -0.800  211.150s  1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V  209.875  208.800  209.350  206.125  209.175  -0.925  208.950s  1:04P Nov 06
LIVE CATTLE  Dec 27 @LE7Z  209.900  208.450  209.275  206.225  209.100  -0.975  208.925s  1:04P Nov 06
LIVE CATTLE  Feb 28 @LE8G  209.900  208.900  209.300  206.400  209.300  -0.850  209.050s  1:03P Nov 06
LIVE CATTLE  Apr 28 @LE8J  209.800  207.500  207.500  207.500  207.500  -0.900  208.900s  1:00P Nov 06
LIVE CATTLE  Jun 28 @LE8M  204.725  201.500  201.500  201.500  201.500  -3.000  201.725s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  214.175
Change:  - 0.350
Bid:  214.075
Ask:  214.225
Today's High:  214.600
Today's Low:  210.850
Volume:  34,881
Open:  214.600
Settle:  214.050s
Prev:  214.400
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN