Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.750  229.825  230.200  228.700  229.675  0.125  229.875s  1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z  231.125  230.925  231.600  229.550  231.200  0.000  231.125s  1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G  233.450  233.250  233.700  232.125  233.450  -0.100  233.350s  1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J  234.875  234.800  235.275  233.775  235.075  0.150  235.025s  1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M  229.175  228.750  229.575  228.000  229.450  0.275  229.450s  1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q  225.125  224.800  225.750  224.150  225.675  0.475  225.600s  1:04P Oct 23
LIVE CATTLE  Oct 27 @LE7V  223.050  222.775  223.600  222.125  223.500  0.400  223.450s  1:04P Oct 23
LIVE CATTLE  Dec 27 @LE7Z  223.100  222.900  223.600  222.175  223.575  0.375  223.475s  1:02P Oct 23
LIVE CATTLE  Feb 28 @LE8G  223.475  222.650  223.950  222.650  223.800  0.175  223.650s  1:04P Oct 23
LIVE CATTLE  Apr 28 @LE8J  223.475  223.075  223.350  222.525  223.350  0.375  223.850s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.675
Change:  0.125
Bid:  229.550
Ask:  238.000
Today's High:  230.200
Today's Low:  228.700
Volume:  1,312
Open:  229.825
Settle:  229.875s
Prev:  229.750
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN