Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.075  218.475  220.400  217.275  218.850  -0.200  218.875s  1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z  221.100  220.750  223.200  219.700  222.100  1.050  222.150s  1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G  222.875  222.525  225.125  221.750  224.300  1.425  224.300s  1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J  224.525  224.200  226.625  223.450  225.800  1.300  225.825s  1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M  219.375  218.975  221.275  218.475  220.675  1.350  220.725s  1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q  216.025  215.650  217.825  215.000  217.350  1.325  217.350s  1:04P Sep 25
LIVE CATTLE  Oct 27 @LE7V  214.675  214.650  216.250  213.750  215.700  1.125  215.800s  1:03P Sep 25
LIVE CATTLE  Dec 27 @LE7Z  215.000  215.025  216.600  214.300  216.225  1.325  216.325s  1:04P Sep 25
LIVE CATTLE  Feb 28 @LE8G  214.850  214.725  216.350  214.725  216.075  1.325  216.175s  1:04P Sep 25
LIVE CATTLE  Apr 28 @LE8J  215.050        215.150  1.300  216.350s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.850
Change:  - 0.200
Bid:  218.000
Ask:  219.800
Today's High:  220.400
Today's Low:  217.275
Volume:  12,531
Open:  218.475
Settle:  218.875s
Prev:  219.075
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN