Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.950  181.350  182.250  0.150  182.100  9:51A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  176.350  174.300  175.225  -0.025  175.250  9:52A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  174.600  172.375  173.550  0.175  173.375  9:52A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  178.425  176.500  177.525  -0.125  177.650  9:52A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  183.150  181.400  182.275  -0.275  182.550  9:52A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.625  185.050  185.875  -0.275  186.150  9:52A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  189.100  187.550  188.275  -0.350  188.625  9:53A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.850  182.500  183.275  -0.200  183.475  9:53A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  181.300  180.300  181.300  180.300  181.300  0.000  181.300  9:53A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.200
Change:  0.100
Bid:  182.025
Ask:  182.450
Today's High:  182.950
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN