Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  121.675  121.600  121.750  119.775  119.825  -1.675  120.000s  1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M  119.500  119.525  119.525  118.150  118.175  -1.075  118.425s  1:04P Feb 26
LIVE CATTLE  Aug 21 @LE1Q  118.150  118.175  118.175  116.725  116.775  -1.100  117.050s  1:04P Feb 26
LIVE CATTLE  Oct 21 @LE1V  121.900  121.900  121.900  120.400  120.500  -1.275  120.625s  1:04P Feb 26
LIVE CATTLE  Dec 21 @LE1Z  124.525  124.525  124.525  123.175  123.325  -1.200  123.325s  1:04P Feb 26
LIVE CATTLE  Feb 22 @LE2G  126.750  126.700  126.700  125.475  125.500  -1.175  125.575s  1:04P Feb 26
LIVE CATTLE  Apr 22 @LE2J  127.750  127.475  127.475  126.575  126.575  -0.950  126.800s  1:00P Feb 26
LIVE CATTLE  Jun 22 @LE2M  122.150  121.700  121.700  120.950  120.950  -1.150  121.000s  1:00P Feb 26
LIVE CATTLE  Aug 22 @LE2Q              120.500s   
LIVE CATTLE  Feb 21 @LE1G  117.000  116.800  117.050  113.050  113.050  -3.900  113.100s  12:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.825
Change:  - 1.675
Bid:  119.875
Ask:  119.975
Today's High:  121.750
Today's Low:  119.775
Volume:  32,457
Open:  121.600
Settle:  120.000s
Prev:  121.675
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN