Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
208.400
210.500
210.700
208.325
209.600
1.250
209.650
s
1:04P May 01
LIVE CATTLE
Aug 25
@LE5Q
204.050
205.525
206.000
203.275
204.425
0.600
204.650
s
1:04P May 01
LIVE CATTLE
Oct 25
@LE5V
202.225
202.350
202.450
202.250
202.450
0.225
202.225
8:30A May 02
LIVE CATTLE
Dec 25
@LE5Z
202.275
202.200
202.550
202.200
202.425
0.150
202.275
8:30A May 02
LIVE CATTLE
Feb 26
@LE6G
202.900
203.000
203.125
202.750
203.125
0.225
202.900
8:30A May 02
LIVE CATTLE
Apr 26
@LE6J
203.450
204.025
204.500
202.100
202.800
-0.325
203.125
s
1:03P May 01
LIVE CATTLE
Jun 26
@LE6M
197.075
197.850
197.900
195.775
196.275
-0.575
196.500
s
1:01P May 01
LIVE CATTLE
Aug 26
@LE6Q
194.500
195.000
195.200
193.100
193.650
-0.775
193.725
s
1:01P May 01
LIVE CATTLE
Oct 26
@LE6V
194.500
196.000
196.000
193.250
193.825
-0.675
193.825
s
1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
209.600
Change:
1.250
Bid:
209.650
Ask:
209.650
Today's High:
210.700
Today's Low:
208.325
Volume:
36,046
Open:
210.500
Settle:
209.650
s
Prev:
208.400
Contract High:
Contract Low:
Updated:
May-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.