Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  220.300  221.000  221.350  218.850  220.150  -0.150  220.300  12:15P Aug 28
LIVE CATTLE  Oct 26 @LE6V  212.925  213.500  214.000  210.825  212.300  -0.625  212.925  12:17P Aug 28
LIVE CATTLE  Dec 26 @LE6Z  214.800  215.325  215.850  212.700  214.150  -0.650  214.800  12:17P Aug 28
LIVE CATTLE  Feb 27 @LE7G  216.825  217.225  217.600  214.700  216.125  -0.700  216.825  12:17P Aug 28
LIVE CATTLE  Apr 27 @LE7J  218.700  218.975  219.375  216.675  218.100  -0.600  218.700  12:17P Aug 28
LIVE CATTLE  Jun 27 @LE7M  213.200  213.275  213.900  211.325  212.725  -0.475  213.200  12:16P Aug 28
LIVE CATTLE  Aug 27 @LE7Q  210.075  210.425  210.575  208.350  209.650  -0.425  210.075  12:13P Aug 28
LIVE CATTLE  Oct 27 @LE7V  209.200  208.600  209.000  207.725  207.875  -1.325  209.200  11:45A Aug 28
LIVE CATTLE  Dec 27 @LE7Z  209.875  209.725  209.725  209.300  209.425  -0.450  209.875  10:34A Aug 28
LIVE CATTLE  Feb 28 @LE8G  206.725  210.250  210.250  210.250  210.250  3.525  210.250s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.150
Change:  - 0.150
Bid:  219.825
Ask:  220.250
Today's High:  221.350
Today's Low:  218.850
Volume:  727
Open:  221.000
Settle:  220.300
Prev:  220.300
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN