Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.225  231.275  232.675  231.200  232.100  0.875  231.225  12:30P Jul 31
LIVE CATTLE  Oct 26 @LE6V  227.450  227.425  228.550  227.175  227.600  0.150  227.450  12:31P Jul 31
LIVE CATTLE  Dec 26 @LE6Z  226.725  226.675  228.000  226.550  227.225  0.500  226.725  12:31P Jul 31
LIVE CATTLE  Feb 27 @LE7G  226.375  226.375  227.575  226.275  227.050  0.675  226.375  12:29P Jul 31
LIVE CATTLE  Apr 27 @LE7J  226.000  225.950  226.950  225.775  226.500  0.500  226.000  12:30P Jul 31
LIVE CATTLE  Jun 27 @LE7M  218.425  218.400  218.950  218.100  218.625  0.200  218.425  12:26P Jul 31
LIVE CATTLE  Aug 27 @LE7Q  213.950  213.750  214.100  213.450  213.850  -0.100  213.950  12:28P Jul 31
LIVE CATTLE  Oct 27 @LE7V  212.275  211.900  212.275  211.900  212.175  -0.100  212.275  9:40A Jul 31
LIVE CATTLE  Dec 27 @LE7Z  210.500        209.925  1.700  212.200s  1:00P Jul 30
LIVE CATTLE  Feb 28 @LE8G  210.575        210.575  1.425  212.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.100
Change:  0.875
Bid:  232.075
Ask:  232.100
Today's High:  232.675
Today's Low:  231.200
Volume:  9,344
Open:  231.275
Settle:  231.225
Prev:  231.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN