Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  115.475  115.625  117.350  115.625  116.375  0.550  116.025s  1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q  118.475  118.950  120.125  118.700  119.175  0.375  118.850s  1:04P May 07
LIVE CATTLE  Oct 21 @LE1V  123.475  123.750  125.350  123.350  123.750  -0.025  123.450s  1:04P May 07
LIVE CATTLE  Dec 21 @LE1Z  127.450  127.550  129.375  127.325  127.650  0.000  127.450s  1:04P May 07
LIVE CATTLE  Feb 22 @LE2G  130.600  130.750  132.425  130.400  130.725  0.100  130.700s  1:04P May 07
LIVE CATTLE  Apr 22 @LE2J  132.900  133.000  134.325  132.450  133.025  0.000  132.900s  1:04P May 07
LIVE CATTLE  Jun 22 @LE2M  127.650  128.000  128.600  127.225  127.775  -0.050  127.600s  1:03P May 07
LIVE CATTLE  Aug 22 @LE2Q  126.775  127.450  127.800  126.800  126.850  0.075  126.850s  1:00P May 07
LIVE CATTLE  Oct 22 @LE2V  129.500  130.275  130.275  130.000  130.000  0.500  130.000s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  116.375
Change:  0.550
Bid:  116.000
Ask:  116.650
Today's High:  117.350
Today's Low:  115.625
Volume:  31,571
Open:  115.625
Settle:  116.025s
Prev:  115.475
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN