Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.300  229.500  229.650  226.600  228.575  -1.875  228.425s  1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G  229.550  229.000  229.675  226.850  228.525  -1.150  228.400s  1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J  229.125  228.750  229.350  226.600  228.325  -0.975  228.150s  1:04P Dec 18
LIVE CATTLE  Jun 26 @LE6M  222.750  222.750  223.075  220.425  222.225  -0.650  222.100s  1:04P Dec 18
LIVE CATTLE  Aug 26 @LE6Q  218.900  218.500  219.250  216.600  218.525  -0.475  218.425s  1:04P Dec 18
LIVE CATTLE  Oct 26 @LE6V  217.675  217.525  218.075  215.475  217.225  -0.500  217.175s  1:04P Dec 18
LIVE CATTLE  Dec 26 @LE6Z  217.600  217.500  218.025  215.550  217.125  -0.525  217.075s  1:04P Dec 18
LIVE CATTLE  Feb 27 @LE7G  217.000  217.250  217.350  215.300  216.425  -0.575  216.425s  1:04P Dec 18
LIVE CATTLE  Apr 27 @LE7J  216.125  216.500  216.500  214.700  215.575  -0.550  215.575s  1:00P Dec 18
LIVE CATTLE  Jun 27 @LE7M  209.675  208.450  209.425  208.425  209.425  -0.500  209.175s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.575
Change:  - 1.875
Bid:  227.900
Ask:  231.450
Today's High:  229.650
Today's Low:  226.600
Volume:  5,387
Open:  229.500
Settle:  228.425s
Prev:  230.300
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN