Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.225  222.850  224.500  220.350  223.000  -3.225  226.225  12:27P Aug 14
LIVE CATTLE  Oct 26 @LE6V  220.050  217.000  219.050  215.225  217.975  -2.075  220.050  12:27P Aug 14
LIVE CATTLE  Dec 26 @LE6Z  219.450  216.075  218.400  214.850  217.525  -1.925  219.450  12:27P Aug 14
LIVE CATTLE  Feb 27 @LE7G  220.200  217.200  219.250  215.675  218.400  -1.800  220.200  12:27P Aug 14
LIVE CATTLE  Apr 27 @LE7J  220.925  217.900  219.925  216.225  219.075  -1.850  220.925  12:27P Aug 14
LIVE CATTLE  Jun 27 @LE7M  213.875  210.550  212.800  209.275  212.200  -1.675  213.875  12:27P Aug 14
LIVE CATTLE  Aug 27 @LE7Q  209.775  206.650  208.675  205.150  208.225  -1.550  209.775  12:23P Aug 14
LIVE CATTLE  Oct 27 @LE7V  209.225  206.475  207.775  205.475  207.775  -1.450  209.225  12:14P Aug 14
LIVE CATTLE  Dec 27 @LE7Z  210.050  206.750  207.375  206.700  207.375  -2.675  210.050  11:48A Aug 14
LIVE CATTLE  Feb 28 @LE8G  209.850  207.000  207.000  207.000  207.000  -2.850  209.850  8:30A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  223.000
Change:  - 3.225
Bid:  222.975
Ask:  223.000
Today's High:  224.500
Today's Low:  220.350
Volume:  3,998
Open:  222.850
Settle:  226.225
Prev:  226.225
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN