Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.950  250.450  251.750  250.450  250.725  0.775  249.950  9:28A Apr 20
LIVE CATTLE  Jun 26 @LE6M  247.350  247.300  248.900  247.150  247.950  0.600  247.350  9:31A Apr 20
LIVE CATTLE  Aug 26 @LE6Q  242.825  243.050  244.500  242.850  243.650  0.825  242.825  9:31A Apr 20
LIVE CATTLE  Oct 26 @LE6V  238.100  238.100  239.600  238.100  239.025  0.925  238.100  9:31A Apr 20
LIVE CATTLE  Dec 26 @LE6Z  237.425  238.000  238.900  237.575  238.550  1.125  237.425  9:30A Apr 20
LIVE CATTLE  Feb 27 @LE7G  237.100  236.875  238.400  236.875  238.200  1.100  237.100  9:30A Apr 20
LIVE CATTLE  Apr 27 @LE7J  236.200  236.500  237.400  236.500  237.150  0.950  236.200  9:26A Apr 20
LIVE CATTLE  Jun 27 @LE7M  229.625  229.925  230.450  229.900  230.050  0.425  229.625  9:27A Apr 20
LIVE CATTLE  Aug 27 @LE7Q  226.175  226.650  226.650  226.175  226.175  0.000  226.175  9:27A Apr 20
LIVE CATTLE  Oct 27 @LE7V  226.075        226.075  -0.875  225.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.725
Change:  0.775
Bid:  250.750
Ask:  250.875
Today's High:  251.750
Today's Low:  250.450
Volume:  5,584
Open:  250.450
Settle:  249.950
Prev:  249.950
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN