Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  163.450  164.000  164.775  162.200  162.200  -1.100  162.350s  1:04P Dec 07
LIVE CATTLE  Feb 24 @LE4G  163.550  163.800  165.225  162.400  162.475  -1.025  162.525s  1:04P Dec 07
LIVE CATTLE  Apr 24 @LE4J  166.675  167.000  168.300  165.775  165.925  -0.725  165.950s  1:04P Dec 07
LIVE CATTLE  Jun 24 @LE4M  164.275  164.400  166.175  163.475  163.550  -0.625  163.650s  1:04P Dec 07
LIVE CATTLE  Aug 24 @LE4Q  164.925  164.925  166.600  163.975  164.175  -0.625  164.300s  1:04P Dec 07
LIVE CATTLE  Oct 24 @LE4V  169.800  169.800  171.325  168.500  168.925  -0.750  169.050s  1:03P Dec 07
LIVE CATTLE  Dec 24 @LE4Z  174.200  174.100  175.425  172.250  172.675  -1.350  172.850s  1:04P Dec 07
LIVE CATTLE  Feb 25 @LE5G  176.850  176.850  178.075  175.075  175.450  -1.175  175.675s  1:04P Dec 07
LIVE CATTLE  Apr 25 @LE5J  179.025  179.250  180.525  178.000  178.000  -0.950  178.075s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  162.200
Change:  - 1.100
Bid:  161.775
Ask:  163.100
Today's High:  164.775
Today's Low:  162.200
Volume:  2,325
Open:  164.000
Settle:  162.350s
Prev:  163.450
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN