Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.050  153.000  153.575  152.900  153.250  0.300  153.350s  1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G  155.425  155.400  156.200  155.200  155.800  0.450  155.875s  1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J  159.250  159.175  159.850  159.050  159.525  0.325  159.575s  1:04P Dec 02
LIVE CATTLE  Jun 23 @LE3M  155.725  155.500  156.250  155.450  156.175  0.475  156.200s  1:04P Dec 02
LIVE CATTLE  Aug 23 @LE3Q  156.000  155.800  156.475  155.725  156.350  0.375  156.375s  1:04P Dec 02
LIVE CATTLE  Oct 23 @LE3V  159.875  159.650  160.200  159.600  160.125  0.300  160.175s  1:03P Dec 02
LIVE CATTLE  Dec 23 @LE3Z  163.650  163.375  163.975  163.375  163.800  0.225  163.875s  1:04P Dec 02
LIVE CATTLE  Feb 24 @LE4G  166.125  166.000  166.500  166.000  166.350  0.300  166.425s  1:03P Dec 02
LIVE CATTLE  Apr 24 @LE4J  167.800  168.000  168.200  167.950  168.050  0.400  168.200s  1:04P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.250
Change:  0.300
Bid:  152.500
Ask:  153.475
Today's High:  153.575
Today's Low:  152.900
Volume:  8,326
Open:  153.000
Settle:  153.350s
Prev:  153.050
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN