| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 11,950.00 | -7'7 | 239'0s | 4200 | 0'1s | 0'0 | 6.25 | 18 | |||||||||||
| 0 | 10,700.00 | -7'7 | 214'0s | 4450 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 0 | 10,450.00 | -7'7 | 209'0s | 4500 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 8,950.00 | -7'7 | 179'0s | 4800 | 0'1s | 0'0 | 6.25 | 190 | |||||||||||
| 0 | 8,700.00 | -7'7 | 174'0s | 4850 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 0 | 8,450.00 | -7'7 | 169'0s | 4900 | 0'1s | 0'0 | 6.25 | 256 | |||||||||||
| 0 | 8,200.00 | -7'7 | 164'0s | 4950 | 0'1s | 0'0 | 6.25 | 12 | |||||||||||
| 0 | 7,950.00 | -7'7 | 159'0s | 5000 | 0'1s | 0'0 | 6.25 | 1,289 | |||||||||||
| 0 | 7,700.00 | -7'7 | 154'0s | 5050 | 0'1s | 0'0 | 6.25 | 25 | |||||||||||
| 0 | 7,450.00 | -7'7 | 149'0s | 5100 | 0'1s | 0'0 | 6.25 | 490 | |||||||||||
| 6 | 7,200.00 | -7'7 | 144'0s | 5150 | 0'1s | 0'0 | 6.25 | 112 | |||||||||||
| 20 | 6,950.00 | -7'7 | 139'0s | 5200 | 0'1s | 0'0 | 6.25 | 3,349 | |||||||||||
| 51 | 6,700.00 | -7'7 | 134'0s | 5250 | 0'1s | 0'0 | 6.25 | 524 | |||||||||||
| 141 | 6,450.00 | -7'7 | 129'0s | 5300 | 0'1s | 0'0 | 6.25 | 808 | |||||||||||
| 36 | 6,200.00 | -7'7 | 124'0s | 5350 | 0'1s | 0'0 | 6.25 | 154 | |||||||||||
| 160 | 5,950.00 | -7'7 | 119'0s | 5400 | 0'1s | 0'0 | 6.25 | 2,135 | |||||||||||
| 155 | 5,700.00 | -7'7 | 114'0s | 5450 | 0'1s | 0'0 | 6.25 | 256 | |||||||||||
| 159 | 5,450.00 | -7'7 | 109'0s | 5500 | 0'1s | 0'0 | 6.25 | 1,136 | |||||||||||
| 10 | 5,200.00 | -7'7 | 104'0s | 5550 | 0'1s | 0'0 | 6.25 | 240 | |||||||||||
| 250 | 4,950.00 | -7'7 | 99'0s | 5600 | 0'1s | 0'0 | 6.25 | 1,041 | |||||||||||
| 207 | 4,700.00 | -7'7 | 94'0s | 5650 | 0'1s | 0'0 | 6.25 | 209 | |||||||||||
| 637 | 4,450.00 | -7'7 | 89'0s | 5700 | 0'1s | 0'0 | 6.25 | 309 | |||||||||||
| 158 | 4,200.00 | -7'7 | 84'0s | 5750 | 0'1s | 0'0 | 6.25 | 674 | |||||||||||
| 2,278 | 3,950.00 | -7'7 | 79'0s | 5800 | 0'1s | 0'0 | 6.25 | 2,247 | |||||||||||
| 79 | 3,700.00 | -7'7 | 74'0s | 5850 | 0'1s | 0'0 | 6.25 | 370 | |||||||||||
| 592 | 3,450.00 | -7'7 | 69'0s | 5900 | 0'1s | 0'0 | 6.25 | 679 | |||||||||||
| 10 | 3,200.00 | -7'7 | 64'0s | 5950 | 0'1s | -0'1 | 6.25 | 708 | |||||||||||
| 2,879 | 2,950.00 | -7'7 | 59'0s | 6000 | 0'1s | -0'2 | 6.25 | 2,339 | |||||||||||
| 133 | 2,700.00 | -7'7 | 54'0s | 6050 | 0'1s | -0'3 | 6.25 | 100 | |||||||||||
| 1,026 | 2,450.00 | -7'7 | 49'0s | 6100 | 0'1s | -0'5 | 6.25 | 1,020 | |||||||||||
| 84 | 2,200.00 | -7'7 | 44'0s | 6150 | 0'1s | -1'1 | 6.25 | 2,122 | |||||||||||
| 1,566 | 1,950.00 | -7'7 | 39'0s | 6200 | 0'1s | 0'0 | 6.25 | 1,671 | |||||||||||
| 299 | 1,700.00 | -7'7 | 34'0s | 6250 | 0'1s | -2'7 | 6.25 | 781 | |||||||||||
| 1,448 | 1,450.00 | -7'7 | 29'0s | 6300 | 0'1s | -4'3 | 6.25 | 1,850 | |||||||||||
| 511 | 1,200.00 | -8'0 | 24'0s | 6350 | 0'2s | -6'3 | 12.50 | 187 | |||||||||||
| 5,759 | 950.00 | -8'2 | 19'0s | 6400 | 0'4s | -8'6 | 25.00 | 1,144 | |||||||||||
| 257 | 700.00 | -8'6 | 14'0s | 6450 | 1'0s | -11'4 | 50.00 | 169 | |||||||||||
| 5,247 | 450.00 | -9'3 | 9'0s | 6500 | 0'5s | -1'0 | 31.25 | 227 | |||||||||||
| 1,002 | 200.00 | -10'3 | 4'0s | 6550 | 2'5s | -17'3 | 131.25 | 0 | |||||||||||
| 694 | 25.00 | -10'4 | 0'4s | 6600 | 1'0s | -3'2 | 50.00 | 4 | |||||||||||
| 585 | 12.50 | -7'6 | 0'2s | 6650 | 6'0s | -0'2 | 300.00 | 0 | |||||||||||
| 926 | 18.75 | -5'3 | 0'3s | 6700 | 11'0s | 2'0 | 550.00 | 1 | |||||||||||
| 368 | 206.25 | 3'4 | 4'1s | 6750 | 16'0s | 3'5 | 800.00 | 0 | |||||||||||
| 308 | 150.00 | 2'4 | 3'0s | 6800 | 21'0s | 4'6 | 1,050.00 | 0 | |||||||||||
| 475 | 112.50 | 1'7 | 2'2s | 6850 | 26'0s | 5'4 | 1,300.00 | 0 | |||||||||||
| 563 | 87.50 | 1'3 | 1'6s | 6900 | 31'0s | 6'0 | 1,550.00 | 0 | |||||||||||
| 311 | 68.75 | 1'1 | 1'3s | 6950 | 36'0s | 6'3 | 1,800.00 | 0 | |||||||||||
| 4,050 | 6.25 | -1'0 | 0'1s | 7000 | 41'0s | 6'5 | 2,050.00 | 0 | |||||||||||
| 90 | 43.75 | 0'6 | 0'7s | 7050 | 46'0s | 6'7 | 2,300.00 | 0 | |||||||||||
| 1,532 | 37.50 | 0'5 | 0'6s | 7100 | 51'0s | 7'0 | 2,550.00 | 0 | |||||||||||
| 143 | 25.00 | 0'3 | 0'4s | 7200 | 61'0s | 7'2 | 3,050.00 | 0 | |||||||||||
| 62 | 18.75 | 0'2 | 0'3s | 7250 | 66'0s | 7'3 | 3,300.00 | 0 | |||||||||||
| 96 | 12.50 | 0'1 | 0'2s | 7300 | 71'0s | 7'4 | 3,550.00 | 0 | |||||||||||
| 13 | 12.50 | 0'1 | 0'2s | 7350 | 76'0s | 7'4 | 3,800.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 7400 | 81'0s | 7'5 | 4,050.00 | 0 | |||||||||||
| 35 | 6.25 | 0'0 | 0'1s | 7450 | 86'0s | 7'5 | 4,300.00 | 0 | |||||||||||
| 6,521 | 6.25 | 0'0 | 0'1s | 7500 | 91'0s | 7'5 | 4,550.00 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 7600 | 101'0s | 7'5 | 5,050.00 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1s | 7650 | 106'0s | 7'5 | 5,300.00 | 0 | |||||||||||
| 209 | 6.25 | 0'0 | 0'1s | 7700 | 111'0s | 7'5 | 5,550.00 | 0 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1s | 7800 | 121'0s | 7'5 | 6,050.00 | 0 | |||||||||||
| 232 | 6.25 | 0'0 | 0'1s | 8000 | 141'0s | 7'5 | 7,050.00 | 0 | |||||||||||
| 9 | 6.25 | 0'0 | 0'1s | 8200 | 161'0s | 7'5 | 8,050.00 | 0 | |||||||||||
| 3 | 6.25 | 0'0 | 0'1s | 8300 | 171'0s | 7'5 | 8,550.00 | 0 | |||||||||||
| 21 | 6.25 | 0'0 | 0'1s | 8500 | 191'0s | 7'5 | 9,550.00 | 0 | |||||||||||
| 22 | 6.25 | 0'0 | 0'1s | 8600 | 201'0s | 7'5 | 10,050.00 | 0 | |||||||||||
| 77 | 6.25 | 0'0 | 0'1s | 9000 | 241'0s | 7'5 | 12,050.00 | 0 | |||||||||||
| 31 | 6.25 | 0'0 | 0'1s | 9400 | 281'0s | 7'5 | 14,050.00 | 0 | |||||||||||
| 77 | 6.25 | 0'0 | 0'1s | 10200 | 361'0s | 7'5 | 18,050.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4200 | 239'0s | -7'7 | 11,950.00 | 0 | 246'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4450 | 214'0s | -7'7 | 10,700.00 | 0 | 221'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4500 | 209'0s | -7'7 | 10,450.00 | 0 | 216'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4800 | 179'0s | -7'7 | 8,950.00 | 0 | 186'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4850 | 174'0s | -7'7 | 8,700.00 | 0 | 181'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4900 | 169'0s | -7'7 | 8,450.00 | 0 | 176'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 4950 | 164'0s | -7'7 | 8,200.00 | 0 | 171'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5000 | 159'0s | -7'7 | 7,950.00 | 0 | 166'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5050 | 154'0s | -7'7 | 7,700.00 | 0 | 161'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5100 | 149'0s | -7'7 | 7,450.00 | 0 | 156'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5150 | 144'0s | -7'7 | 7,200.00 | 6 | 151'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5200 | 139'0s | -7'7 | 6,950.00 | 20 | 146'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5250 | 134'0s | -7'7 | 6,700.00 | 51 | 141'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5300 | 129'0s | -7'7 | 6,450.00 | 141 | 127'2 | 136'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 5350 | 124'0s | -7'7 | 6,200.00 | 36 | 131'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5400 | 119'0s | -7'7 | 5,950.00 | 160 | 126'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5450 | 114'0s | -7'7 | 5,700.00 | 155 | 121'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5500 | 109'0s | -7'7 | 5,450.00 | 159 | 116'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5550 | 104'0s | -7'7 | 5,200.00 | 10 | 97'4 | 111'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 5600 | 99'0s | -7'7 | 4,950.00 | 250 | 94'3 | 106'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 5650 | 94'0s | -7'7 | 4,700.00 | 207 | 101'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5700 | 89'0s | -7'7 | 4,450.00 | 637 | 83'4 | 96'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 5750 | 84'0s | -7'7 | 4,200.00 | 158 | 91'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5800 | 79'0s | -7'7 | 3,950.00 | 2,278 | 86'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5850 | 74'0s | -7'7 | 3,700.00 | 79 | 81'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5900 | 69'0s | -7'7 | 3,450.00 | 592 | 76'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 5950 | 64'0s | -7'7 | 3,200.00 | 10 | 71'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6000 | 59'0s | -7'7 | 2,950.00 | 2,879 | 53'6 | 66'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6050 | 54'0s | -7'7 | 2,700.00 | 133 | 61'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6100 | 49'0s | -7'7 | 2,450.00 | 1,026 | 56'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6150 | 44'0s | -7'7 | 2,200.00 | 84 | 51'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6200 | 39'0s | -7'7 | 1,950.00 | 1,566 | 39'4 | 46'7 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6250 | 34'0s | -7'7 | 1,700.00 | 299 | 41'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6300 | 29'0s | -7'7 | 1,450.00 | 1,448 | 36'7 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6350 | 24'0s | -8'0 | 1,200.00 | 511 | 32'0 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6400 | 19'0s | -8'2 | 950.00 | 5,759 | 22'0 | 27'2 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6450 | 14'0s | -8'6 | 700.00 | 257 | 22'6 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6500 | 9'0s | -9'3 | 450.00 | 5,247 | 25'0 | 18'3 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6550 | 4'0s | -10'3 | 200.00 | 1,002 | 3'5 | 14'3 | 04/24/2026 13:16:00 | CBOT | |||||||||||
| 6600 | 0'4s | -10'4 | 25.00 | 694 | 2'0 | 11'0 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6650 | 0'2s | -7'6 | 12.50 | 585 | 1'2 | 8'0 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6700 | 0'3s | -5'3 | 18.75 | 926 | 7'0 | 5'6 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6750 | 4'1s | 3'4 | 206.25 | 368 | 1'4 | 0'5 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6800 | 3'0s | 2'4 | 150.00 | 308 | 2'0 | 0'4 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6850 | 2'2s | 1'7 | 112.50 | 475 | 0'7 | 0'3 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6900 | 1'6s | 1'3 | 87.50 | 563 | 1'1 | 0'3 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6950 | 1'3s | 1'1 | 68.75 | 311 | 0'5 | 0'2 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 7000 | 0'1s | -1'0 | 6.25 | 4,050 | 0'1 | 1'1 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 7050 | 0'7s | 0'6 | 43.75 | 90 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7100 | 0'6s | 0'5 | 37.50 | 1,532 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7200 | 0'4s | 0'3 | 25.00 | 143 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7250 | 0'3s | 0'2 | 18.75 | 62 | 0'4 | 0'1 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 7300 | 0'2s | 0'1 | 12.50 | 96 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7350 | 0'2s | 0'1 | 12.50 | 13 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 17 | 0'2 | 0'1 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 7450 | 0'1s | 0'0 | 6.25 | 35 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 6,521 | 0'1 | 0'1 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7650 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 232 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 9 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 3 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 21 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 22 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 77 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 31 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 77 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 18 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 190 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 256 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 12 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 1,289 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 490 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 112 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 3,349 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 524 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 808 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 154 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 2,135 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 256 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,136 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 240 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,041 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5650 | 0'1s | 0'0 | 6.25 | 209 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 309 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5750 | 0'1s | 0'0 | 6.25 | 674 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,247 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5850 | 0'1s | 0'0 | 6.25 | 370 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 679 | 0'1 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 5950 | 0'1s | -0'1 | 6.25 | 708 | 0'2 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | -0'2 | 6.25 | 2,339 | 0'3 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6050 | 0'1s | -0'3 | 6.25 | 100 | 0'4 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6100 | 0'1s | -0'5 | 6.25 | 1,020 | 0'6 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6150 | 0'1s | -1'1 | 6.25 | 2,122 | 1'2 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,671 | 0'1 | 0'1 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6250 | 0'1s | -2'7 | 6.25 | 781 | 0'5 | 3'0 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6300 | 0'1s | -4'3 | 6.25 | 1,850 | 0'5 | 4'4 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6350 | 0'2s | -6'3 | 12.50 | 187 | 1'6 | 6'5 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6400 | 0'4s | -8'6 | 25.00 | 1,144 | 5'6 | 9'2 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6450 | 1'0s | -11'4 | 50.00 | 169 | 3'0 | 12'4 | 04/23/2026 13:34:00 | CBOT | |||||||||||
| 6500 | 0'5s | -1'0 | 31.25 | 227 | 2'0 | 1'5 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6550 | 2'5s | -17'3 | 131.25 | 0 | 20'0 | 04/23/2026 13:34:00 | CBOT | ||||||||||||
| 6600 | 1'0s | -3'2 | 50.00 | 4 | 6'4 | 4'2 | 04/24/2026 13:15:00 | CBOT | |||||||||||
| 6650 | 6'0s | -0'2 | 300.00 | 0 | 6'2 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6700 | 11'0s | 2'0 | 550.00 | 1 | 9'0 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6750 | 16'0s | 3'5 | 800.00 | 0 | 12'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6800 | 21'0s | 4'6 | 1,050.00 | 0 | 16'2 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6850 | 26'0s | 5'4 | 1,300.00 | 0 | 20'4 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6900 | 31'0s | 6'0 | 1,550.00 | 0 | 25'0 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 6950 | 36'0s | 6'3 | 1,800.00 | 0 | 29'5 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7000 | 41'0s | 6'5 | 2,050.00 | 0 | 34'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7050 | 46'0s | 6'7 | 2,300.00 | 0 | 39'1 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7100 | 51'0s | 7'0 | 2,550.00 | 0 | 44'0 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7200 | 61'0s | 7'2 | 3,050.00 | 0 | 53'6 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7250 | 66'0s | 7'3 | 3,300.00 | 0 | 58'5 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7300 | 71'0s | 7'4 | 3,550.00 | 0 | 63'4 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7350 | 76'0s | 7'4 | 3,800.00 | 0 | 68'4 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7400 | 81'0s | 7'5 | 4,050.00 | 0 | 73'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7450 | 86'0s | 7'5 | 4,300.00 | 0 | 78'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7500 | 91'0s | 7'5 | 4,550.00 | 0 | 83'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7600 | 101'0s | 7'5 | 5,050.00 | 0 | 93'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7650 | 106'0s | 7'5 | 5,300.00 | 0 | 98'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7700 | 111'0s | 7'5 | 5,550.00 | 0 | 103'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 7800 | 121'0s | 7'5 | 6,050.00 | 0 | 113'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 8000 | 141'0s | 7'5 | 7,050.00 | 0 | 133'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 8200 | 161'0s | 7'5 | 8,050.00 | 0 | 153'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 8300 | 171'0s | 7'5 | 8,550.00 | 0 | 163'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 8500 | 191'0s | 7'5 | 9,550.00 | 0 | 183'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 8600 | 201'0s | 7'5 | 10,050.00 | 0 | 193'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 9000 | 241'0s | 7'5 | 12,050.00 | 0 | 233'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 9400 | 281'0s | 7'5 | 14,050.00 | 0 | 273'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| 10200 | 361'0s | 7'5 | 18,050.00 | 0 | 353'3 | 04/24/2026 13:15:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
