Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  299'0  298'4  305'6  298'2  304'2  3'4  302'4s  1:19P Feb 10
OATS  May 26 @O6K  302'6  303'2  309'0  303'0  307'2  2'6  305'4s  1:19P Feb 10
OATS  Jul 26 @O6N  308'4  308'4  311'4  308'4  311'4  0'4  309'0s  1:16P Feb 10
OATS  Sep 26 @O6U  312'6        322'0  0'4  313'2s  1:16P Feb 10
OATS  Dec 26 @O6Z  323'4        325'0  0'4  324'0s  1:16P Feb 10
OATS  Mar 27 @O7H  327'0          0'4  327'4s  1:16P Feb 10
OATS  May 27 @O7K  333'0          0'4  333'4s  1:16P Feb 10
OATS  Jul 27 @O7N  323'4          0'4  324'0s  1:16P Feb 10
OATS  Sep 27 @O7U  317'6        345'0  0'4  318'2s  1:16P Feb 10
OATS  Dec 27 @O7Z  328'6          0'4  329'2s  1:16P Feb 10
OATS  Jul 28 @O8N  318'2          0'4  318'6s  1:16P Feb 10
OATS  Sep 28 @O8U  312'4          0'4  313'0s  1:16P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'2
Change:  3'4
Bid:  299'6
Ask:  306'0
Today's High:  305'6
Today's Low:  298'2
Volume:  384
Open:  298'4
Settle:  302'4s
Prev:  299'0
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN