Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  301'4  301'0  302'2  297'4  299'4  -2'0  301'4  11:58A Oct 22
OATS  Mar 26 @O6H  320'4  320'2  320'6  318'2  318'6  -1'6  320'4  11:47A Oct 22
OATS  May 26 @O6K  329'4  327'0  327'0  327'0  327'0  -2'4  329'4  11:47A Oct 22
OATS  Jul 26 @O6N  328'4        331'6  0'0  328'4  1:15P Oct 21
OATS  Sep 26 @O6U  344'2          0'0  344'2  1:15P Oct 21
OATS  Dec 26 @O6Z  339'0        337'6  0'0  339'0  1:15P Oct 21
OATS  Mar 27 @O7H  342'4          0'0  342'4  1:15P Oct 21
OATS  May 27 @O7K  348'4          0'0  348'4  1:15P Oct 21
OATS  Jul 27 @O7N  339'0          0'0  339'0  1:15P Oct 21
OATS  Sep 27 @O7U  333'2        345'0  0'0  333'2  1:15P Oct 21
OATS  Jul 28 @O8N  333'6          0'0  333'6  1:15P Oct 21
OATS  Sep 28 @O8U  328'0          0'0  328'0  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  299'4
Change:  -2'0
Bid:  299'6
Ask:  300'6
Today's High:  302'2
Today's Low:  297'4
Volume:  429
Open:  301'0
Settle:  301'4
Prev:  301'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN