Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  314'6        325'0  6'4  321'2s  1:16P Mar 04
OATS  May 26 @O6K  319'2  320'2  326'0  320'0  325'4  6'4  325'6s  1:17P Mar 04
OATS  Jul 26 @O6N  325'6  326'6  332'2  326'6  331'0  6'4  332'2s  1:16P Mar 04
OATS  Sep 26 @O6U  336'0  342'6  342'6  342'6  342'6  6'4  342'4s  1:16P Mar 04
OATS  Dec 26 @O6Z  344'4        348'0  6'0  350'4s  1:16P Mar 04
OATS  Mar 27 @O7H  348'0          6'0  354'0s  1:16P Mar 04
OATS  May 27 @O7K  354'0          6'0  360'0s  1:16P Mar 04
OATS  Jul 27 @O7N  344'4          6'0  350'4s  1:16P Mar 04
OATS  Sep 27 @O7U  338'6        345'0  6'0  344'6s  1:16P Mar 04
OATS  Dec 27 @O7Z  349'6          6'0  355'6s  1:16P Mar 04
OATS  Jul 28 @O8N  339'2          6'0  345'2s  1:16P Mar 04
OATS  Sep 28 @O8U  344'0        320'0  6'0  350'0s  1:16P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  6'4
Bid: 
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  321'2s
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN