Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  303'4  304'4  308'4  292'6  292'6  -10'0  293'4s  1:19P Jan 12
OATS  May 26 @O6K  310'0  310'6  312'4  300'6  300'6  -8'4  301'4s  1:18P Jan 12
OATS  Jul 26 @O6N  315'2        299'6  -10'6  304'4s  1:16P Jan 12
OATS  Sep 26 @O6U  319'0        314'6  -10'6  308'2s  1:16P Jan 12
OATS  Dec 26 @O6Z  329'0  325'0  325'0  325'0  325'0  -10'6  318'2s  1:16P Jan 12
OATS  Mar 27 @O7H  332'4          -10'6  321'6s  1:16P Jan 12
OATS  May 27 @O7K  338'4          -10'6  327'6s  1:16P Jan 12
OATS  Jul 27 @O7N  329'0          -10'6  318'2s  1:16P Jan 12
OATS  Sep 27 @O7U  323'2        345'0  -10'6  312'4s  1:16P Jan 12
OATS  Dec 27 @O7Z  334'2          -10'6  323'4s  1:16P Jan 12
OATS  Jul 28 @O8N  323'6          -10'6  313'0s  1:16P Jan 12
OATS  Sep 28 @O8U  318'0          -10'6  307'2s  1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  292'6
Change:  -10'0
Bid:  292'0
Ask:  301'0
Today's High:  308'4
Today's Low:  292'6
Volume:  491
Open:  304'4
Settle:  293'4s
Prev:  303'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN