Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  376'4  374'4  374'4  374'4  374'4  -2'0  376'4  7:00P Feb 28
OATS  May 21 @O1K  364'6  363'4  367'6  363'4  366'2  1'4  364'6  12:43A Mar 01
OATS  Jul 21 @O1N  359'0  357'4  361'2  357'4  361'0  1'4  360'4s  1:15P Feb 26
OATS  Sep 21 @O1U  332'0        339'0  2'2  334'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  333'0  334'0  335'0  328'2  328'6  -0'4  332'4s  1:15P Feb 26
OATS  Mar 22 @O2H  339'4  339'0  339'0  339'0  339'0  -1'0  338'4s  1:15P Feb 26
OATS  May 22 @O2K  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Jul 22 @O2N  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Sep 22 @O2U  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Dec 22 @O2Z  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Jul 23 @O3N  340'0          -1'0  339'0s  1:15P Feb 26
OATS  Sep 23 @O3U  340'0          -1'0  339'0s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -2'0
Bid:  363'6
Ask:  377'2
Today's High:  374'4
Today's Low:  374'4
Volume:  16
Open:  374'4
Settle:  376'4
Prev:  376'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2021
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN