Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15250
15035
15110
35
15125
s
1:19P Oct 22
ROUGH RICE
Jan 25
@RR5F
15115
15130
15280
15080
15190
60
15175
s
1:19P Oct 22
ROUGH RICE
Mar 25
@RR5H
15280
15285
15320
15275
15320
50
15330
s
1:15P Oct 22
ROUGH RICE
May 25
@RR5K
15500
15760
35
15535
s
1:15P Oct 22
ROUGH RICE
Jul 25
@RR5N
15665
15
15680
s
1:15P Oct 22
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
s
1:15P Oct 22
ROUGH RICE
Nov 25
@RR5X
14060
20
14080
s
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15110
Change:
35
Bid:
15080
Ask:
15120
Today's High:
15250
Today's Low:
15035
Volume:
833
Open:
15070
Settle:
15125
s
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.