Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9900  10115  9880  10085  175  10090s  1:16P Dec 04
ROUGH RICE  Mar 26 @RR6H  10210  10200  10420  10185  10415  180  10390s  1:16P Dec 04
ROUGH RICE  May 26 @RR6K  10455        10520  185  10640s  1:16P Dec 04
ROUGH RICE  Jul 26 @RR6N  10685        10690  185  10870s  1:16P Dec 04
ROUGH RICE  Sep 26 @RR6U  10785        11000  185  10970s  1:16P Dec 04
ROUGH RICE  Nov 26 @RR6X  11050          185  11235s  1:16P Dec 04
ROUGH RICE  Jan 27 @RR7F  11315          185  11500s  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10085
Change:  175
Bid:  10000
Ask:  10130
Today's High:  10115
Today's Low:  9880
Volume:  702
Open:  9900
Settle:  10090s
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN