Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17635  17680  17735  17640  17645  10  17635  8:00P Dec 04
ROUGH RICE  Mar 23 @RR3H  17975  17970  18050  17970  18050  75  17975  7:36P Dec 04
ROUGH RICE  May 23 @RR3K  18340  18220  18220  18220  18220  -135  18205s  1:15P Dec 02
ROUGH RICE  Jul 23 @RR3N  18385        18500  -90  18295s  1:15P Dec 02
ROUGH RICE  Sep 23 @RR3U  16535  16490  16490  16490  16490  -90  16445s  1:15P Dec 02
ROUGH RICE  Nov 23 @RR3X  15810          340  16150s  1:15P Dec 02
ROUGH RICE  Jan 24 @RR4F  15410          540  15950s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17645
Change:  10
Bid:  17645
Ask:  17670
Today's High:  17735
Today's Low:  17640
Volume:  310
Open:  17680
Settle:  17635
Prev:  17635
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN