Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10875  11420  11425  11365  11370  495  10875  1:01P May 04
ROUGH RICE  Jul 26 @RR6N  11235  11195  11780  11145  11735  500  11235  1:01P May 04
ROUGH RICE  Sep 26 @RR6U  11585  11585  12115  11505  12040  455  11585  12:58P May 04
ROUGH RICE  Nov 26 @RR6X  11890  11915  12315  11915  12265  375  11890  10:30A May 04
ROUGH RICE  Jan 27 @RR7F  12195  12225  12680  12225  12680  485  12195  9:02A May 04
ROUGH RICE  Mar 27 @RR7H  12450        12250  0  12450  1:15P May 01
ROUGH RICE  May 27 @RR7K  12515        12200  0  12515  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11370
Change:  495
Bid:  11365
Ask:  11390
Today's High:  11425
Today's Low:  11365
Volume:  204
Open:  11420
Settle:  10875
Prev:  10875
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN