Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11270  11270  11285  11215  11220  -50  11270  10:34A Feb 06
ROUGH RICE  May 26 @RR6K  11560  11540  11570  11500  11505  -55  11560  10:34A Feb 06
ROUGH RICE  Jul 26 @RR6N  11865        11820  0  11865  1:15P Feb 05
ROUGH RICE  Sep 26 @RR6U  12155  12145  12145  12145  12145  -10  12155  8:57A Feb 06
ROUGH RICE  Nov 26 @RR6X  12310          0  12310  1:15P Feb 05
ROUGH RICE  Jan 27 @RR7F  12575          0  12575  1:15P Feb 05
ROUGH RICE  Mar 27 @RR7H  12840          0  12840  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11220
Change:  - 50
Bid:  11215
Ask:  11220
Today's High:  11285
Today's Low:  11215
Volume:  1,246
Open:  11270
Settle:  11270
Prev:  11270
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
Editorial Staff – 
Posted at Friday, February 6, 2026 9:59AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN