Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17080  17185  17190  17150  17150  70  17080  8:59P Dec 07
ROUGH RICE  Mar 24 @RR4H  17340  17340  17340  17340  17340  0  17340  7:00P Dec 07
ROUGH RICE  May 24 @RR4K  17490        17250  0  17490  1:15P Dec 07
ROUGH RICE  Jul 24 @RR4N  17630        17900  0  17630  1:15P Dec 07
ROUGH RICE  Sep 24 @RR4U  15475        15500  0  15475  1:15P Dec 07
ROUGH RICE  Nov 24 @RR4X  15460          0  15460  1:15P Dec 07
ROUGH RICE  Jan 25 @RR5F  15460          0  15460  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17150
Change:  70
Bid:  17155
Ask:  17185
Today's High:  17190
Today's Low:  17150
Volume:  571
Open:  17185
Settle:  17080
Prev:  17080
Contract High: 
Contract Low: 
Updated:  Dec-07-2023
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN