Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12680        12460  0  12680  1:15P Jul 08
ROUGH RICE  Sep 25 @RR5U  13040  13070  13330  12980  13230  190  13040  11:47A Jul 09
ROUGH RICE  Nov 25 @RR5X  13320  13275  13530  13275  13530  210  13320  9:59A Jul 09
ROUGH RICE  Jan 26 @RR6F  13580  13800  13800  13800  13800  220  13580  9:35A Jul 09
ROUGH RICE  Mar 26 @RR6H  13755        12935  0  13755  1:15P Jul 08
ROUGH RICE  May 26 @RR6K  13930          0  13930  1:15P Jul 08
ROUGH RICE  Jul 26 @RR6N  13980          0  13980  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12865
Ask:  12900
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12680
Prev:  12680
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN