Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12805  12810  12820  12700  12740  -55  12750s  1:19P Feb 26
ROUGH RICE  May 21 @RR1K  13045  13085  13090  12900  12910  -135  13045  8:58P Feb 28
ROUGH RICE  Jul 21 @RR1N  13280  13180  13180  13180  13180  -100  13280  7:37P Feb 28
ROUGH RICE  Sep 21 @RR1U  12755  12755  12755  12755  12755  0  12755  8:57P Feb 28
ROUGH RICE  Nov 21 @RR1X  12740        12885  20  12760s  1:15P Feb 26
ROUGH RICE  Jan 22 @RR2F  12875          20  12895s  1:15P Feb 26
ROUGH RICE  Mar 22 @RR2H  12875          20  12895s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12740
Change:  - 55
Bid:  12535
Ask:  12990
Today's High:  12820
Today's Low:  12700
Volume:  45
Open:  12810
Settle:  12750s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN