Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14835  14765  14915  14700  14815  10  14845s  1:15P Aug 27
ROUGH RICE  Nov 26 @RR6X  15325  15250  15410  15170  15355  10  15335s  1:17P Aug 27
ROUGH RICE  Jan 27 @RR7F  15725  15725  15800  15725  15745  15  15740s  1:15P Aug 27
ROUGH RICE  Mar 27 @RR7H  16085  16025  16030  16025  16030  5.0  16090s  1:15P Aug 27
ROUGH RICE  May 27 @RR7K  16325        16290  5.0  16330s  1:15P Aug 27
ROUGH RICE  Jul 27 @RR7N  16560        16825  5.0  16565s  1:15P Aug 27
ROUGH RICE  Sep 27 @RR7U  16625          5.0  16630s  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14815
Change:  10
Bid:  13885
Ask:  15000
Today's High:  14915
Today's Low:  14700
Volume:  593
Open:  14765
Settle:  14845s
Prev:  14835
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN