Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4194.20          31.00  4225.20s  3:01P May 07
S&P 500 INDEX  Sep 21 SP1U  4184.40          31.00  4215.40s  3:01P May 07
S&P 500 INDEX  Dec 21 SP1Z  4175.90          30.20  4206.10s  3:01P May 07
S&P 500 INDEX  Mar 22 SP2H  4165.50          32.20  4197.70s  3:01P May 07
S&P 500 INDEX  Jun 22 SP2M  4155.10          32.10  4187.20s  3:01P May 07
S&P 500 INDEX  Sep 22 SP2U  4144.80          32.00  4176.80s  3:01P May 07
S&P 500 INDEX  Dec 22 SP2Z  4134.40          31.90  4166.30s  3:01P May 07
S&P 500 INDEX  Mar 23 SP3H  4124.00          31.90  4155.90s  3:01P May 07
S&P 500 INDEX  Dec 23 SP3Z  4092.90          31.60  4124.50s  3:01P May 07
S&P 500 INDEX  Dec 24 SP4Z  4050.60          31.30  4081.90s  3:01P May 07
S&P 500 INDEX  Dec 25 SP5Z  4009.10          31.00  4040.10s  3:01P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4225.20
Change:  31.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4225.20s
Prev:  4194.20
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN