Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  519.30  520.15  523.30  520.15  523.30  3.05  522.35s  2:58P May 07
S&P GSCI  Jun 21 @GI1M  519.45  521.60  523.80  521.60  523.70  3.35  522.80s  2:58P May 07
S&P GSCI  Jul 21 @GI1N  527.90          -13.55  514.35s  1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  523.30
Change:  3.05
Bid: 
Ask: 
Today's High:  523.30
Today's Low:  520.15
Volume:  201
Open:  520.15
Settle:  522.35s
Prev:  519.30
Contract High: 
Contract Low: 
Updated:  May-07-2021
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN