Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
554.75
552.75
552.75
552.75
552.75
-2.00
554.75
8:09A Jul 09
S&P GSCI
Aug 25
@GI5Q
547.80
546.75
546.75
546.75
546.75
-1.05
547.80
8:09A Jul 09
S&P GSCI
Sep 25
@GI5U
543.95
6.35
550.30
s
1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
552.75
Change:
- 2.00
Bid:
554.95
Ask:
555.65
Today's High:
552.75
Today's Low:
552.75
Volume:
135
Open:
552.75
Settle:
554.75
Prev:
554.75
Contract High:
Contract Low:
Updated:
Jul-09-2025
8:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.