Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  751.3000  751.8000  751.8000  751.5500  751.5500  -1.5500  749.7500s  3:45P Oct 14
S&P GSCI  Nov 26 @GI6X  743.6000        746.0000  -1.8000  741.8000s  3:45P Oct 14
S&P GSCI  Dec 26 @GI6Z  743.6000          -1.8000  741.8000s  3:45P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  751.5500
Change:  - 1.5500
Bid: 
Ask: 
Today's High:  751.8000
Today's Low:  751.5500
Volume:  4
Open:  751.8000
Settle:  749.7500s
Prev:  751.3000
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN