Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  547.40  539.60  543.25  539.60  543.25  -5.70  541.70s  2:57P Nov 25
S&P GSCI  Jan 26 @GI6F  538.00            538.00   
S&P GSCI  Feb 26 @GI6G  540.55          -0.05  540.50s  1:40P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  543.25
Change:  - 5.70
Bid: 
Ask: 
Today's High:  543.25
Today's Low:  539.60
Volume:  2
Open:  539.60
Settle:  541.70s
Prev:  547.40
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN