Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  554.75  552.75  552.75  552.75  552.75  -2.00  554.75  8:09A Jul 09
S&P GSCI  Aug 25 @GI5Q  547.80  546.75  546.75  546.75  546.75  -1.05  547.80  8:09A Jul 09
S&P GSCI  Sep 25 @GI5U  543.95          6.35  550.30s  1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  552.75
Change:  - 2.00
Bid:  554.95
Ask:  555.65
Today's High:  552.75
Today's Low:  552.75
Volume:  135
Open:  552.75
Settle:  554.75
Prev:  554.75
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
8:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN