Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 22 @GI2Z  620.65  619.00  619.00  612.55  612.55  -7.90  612.75s  2:57P Dec 02
S&P GSCI  Jan 23 @GI3F  623.15          -7.90  615.25s  1:40P Dec 02
S&P GSCI  Feb 23 @GI3G  620.65          -2.90  617.75s  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Z)
Exchange:  CME
Last Trade:  612.55
Change:  - 7.90
Bid: 
Ask:  624.80
Today's High:  619.00
Today's Low:  612.55
Volume:  9
Open:  619.00
Settle:  612.75s
Prev:  620.65
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@GI2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN