Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.6000
98.6075
98.1088
98.5650
0.0075
98.6075
s
2:04P May 24
1 MONTH EURO...
Jul 22
@EM2N
98.2000
98.2175
98.1988
98.1950
0.0175
98.2175
s
2:04P May 24
1 MONTH EURO...
Aug 22
@EM2Q
98.0600
98.0875
98.0638
98.0550
0.0275
98.0875
s
2:04P May 24
1 MONTH EURO...
Sep 22
@EM2U
97.6800
97.7550
97.6825
0.0700
97.7500
s
2:04P May 24
1 MONTH EURO...
Oct 22
@EM2V
97.5000
97.5750
97.5025
0.0700
97.5700
s
2:04P May 24
1 MONTH EURO...
Nov 22
@EM2X
97.3500
97.4450
97.3525
0.0900
97.4400
s
2:04P May 24
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P May 24
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P May 24
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P May 24
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P May 24
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P May 24
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P May 24
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
0.0075
Bid:
Ask:
Today's High:
98.6075
Today's Low:
98.1088
Volume:
0
Open:
Settle:
98.6075
s
Prev:
98.6000
Contract High:
Contract Low:
Updated:
May-24-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.