Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
113'01
113'08
113'21
112'31
113'20
0'19
113'01
10:56A Jul 09
US TREASURY ...
Dec 25
@US5Z
112'21
112'29
113'08
112'20
113'08
0'19
112'21
10:44A Jul 09
US TREASURY ...
Mar 26
@US6H
112'09
113'00
113'00
112'31
113'00
0'23
112'09
5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
113'20
Change:
0'19
Bid:
113'19
Ask:
113'20
Today's High:
113'21
Today's Low:
112'31
Volume:
314,181
Open:
113'08
Settle:
113'01
Prev:
113'01
Contract High:
Contract Low:
Updated:
Jul-09-2025
10:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.