Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'05  112'10  112'26  112'05  112'22  0'17  112'05  11:51A May 05
US TREASURY ... Sep 26 @US6U  111'22  111'27  112'09  111'24  112'08  0'18  111'22  11:02A May 05
US TREASURY ... Dec 26 @US6Z  111'10  111'17  111'25  111'17  111'22  0'12  111'10  10:32A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'22
Change:  0'17
Bid:  112'22
Ask:  112'23
Today's High:  112'26
Today's Low:  112'05
Volume:  573,375
Open:  112'10
Settle:  112'05
Prev:  112'05
Contract High: 
Contract Low: 
Updated:  May-05-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN