Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17  115'15  115'19  114'29  115'00  -0'17  115'17  6:37A Feb 18
US TREASURY ... Jun 25 @US5M  115'11  115'10  115'12  114'23  114'25  -0'18  115'11  6:37A Feb 18
US TREASURY ... Sep 25 @US5U  115'05  115'00  115'00  114'21  114'23  -0'14  115'05  9:07P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'00
Change:  -0'17
Bid:  115'00
Ask:  115'01
Today's High:  115'19
Today's Low:  114'29
Volume:  391,498
Open:  115'15
Settle:  115'17
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN