Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'26  119'21  120'11  119'15  119'23  -0'03  119'26  12:02P Jun 21
US TREASURY ... Dec 24 @US4Z  120'00  120'12  120'13  119'21  120'00  0'00  120'00  11:49A Jun 21
US TREASURY ... Mar 25 @US5H  120'18          -0'16  120'02s  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'23
Change:  -0'03
Bid:  119'22
Ask:  119'23
Today's High:  120'11
Today's Low:  119'15
Volume:  478,763
Open:  119'21
Settle:  119'26
Prev:  119'26
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN