Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  118'14  117'18  118'06  0'15  117'23  9:25A Nov 25
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'28  117'06  117'25  0'14  117'11  9:25A Nov 25
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'15  117'00  117'13  0'12  117'01  8:55A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'06
Change:  0'15
Bid:  118'05
Ask:  118'06
Today's High:  118'14
Today's Low:  117'18
Volume:  1,014,235
Open:  117'24
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN