Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  160'24  162'01  162'09  161'15  161'21  0'29  160'24  12:36A Mar 01
US TREASURY ... Jun 21 @US1M  159'07  160'08  160'26  159'30  160'06  0'31  159'07  12:43A Mar 01
US TREASURY ... Sep 21 @US1U  158'07        161'13  1'00  159'07s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'21
Change:  0'29
Bid:  161'23
Ask:  161'25
Today's High:  162'09
Today's Low:  161'15
Volume:  31,516
Open:  162'01
Settle:  160'24
Prev:  160'24
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
12:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN