Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  129'27  129'21  129'21  129'17  129'21  -0'06  129'27  6:26P Dec 04
US TREASURY ... Mar 23 @US3H  129'25  129'28  129'30  129'14  129'17  -0'08  129'25  7:02P Dec 04
US TREASURY ... Jun 23 @US3M  129'25        128'27    129'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'21
Change:  -0'06
Bid:  129'18
Ask:  129'21
Today's High:  129'21
Today's Low:  129'17
Volume:  1,725
Open:  129'21
Settle:  129'27
Prev:  129'27
Contract High: 
Contract Low: 
Updated:  Dec-04-2022
6:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN