Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'02  113'01  113'15  113'01  113'01  -0'01  113'02  1:58A Jun 16
US TREASURY ... Sep 26 @US6U  112'18  112'16  113'00  112'11  113'00  0'14  112'18  6:58A Jun 16
US TREASURY ... Dec 26 @US6Z  112'05  112'01  112'19  112'00  112'19  0'14  112'05  6:51A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'01
Change:  -0'01
Bid:  113'14
Ask:  113'16
Today's High:  113'15
Today's Low:  113'01
Volume:  2,105
Open:  113'01
Settle:  113'02
Prev:  113'02
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN