Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  113'01  113'08  113'21  112'31  113'20  0'19  113'01  10:56A Jul 09
US TREASURY ... Dec 25 @US5Z  112'21  112'29  113'08  112'20  113'08  0'19  112'21  10:44A Jul 09
US TREASURY ... Mar 26 @US6H  112'09  113'00  113'00  112'31  113'00  0'23  112'09  5:01P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  113'20
Change:  0'19
Bid:  113'19
Ask:  113'20
Today's High:  113'21
Today's Low:  112'31
Volume:  314,181
Open:  113'08
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN