Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  111'07  111'20  112'18  111'20  112'07  1'00  111'07  1:55P May 26
US TREASURY ... Sep 26 @US6U  110'22  111'03  112'02  111'03  111'22  1'00  110'22  1:55P May 26
US TREASURY ... Dec 26 @US6Z  110'10  110'27  111'19  110'27  111'02  0'24  110'10  12:20P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'07
Change:  1'00
Bid:  112'06
Ask:  112'07
Today's High:  112'18
Today's Low:  111'20
Volume:  879,607
Open:  111'20
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN