Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
120'09
119'27
119'29
119'18
119'24
-0'17
120'09
5:42A Dec 08
US TREASURY ...
Mar 24
@US4H
120'08
120'01
120'04
119'16
119'21
-0'19
120'08
6:27A Dec 08
US TREASURY ...
Jun 24
@US4M
120'15
120'05
120'05
119'19
119'31
-0'16
120'15
3:52A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
119'24
Change:
-0'17
Bid:
119'20
Ask:
119'23
Today's High:
119'29
Today's Low:
119'18
Volume:
906
Open:
119'27
Settle:
120'09
Prev:
120'09
Contract High:
Contract Low:
Updated:
Dec-08-2023
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.