Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'20  158'15  160'15  157'26  158'00  -0'21  157'31s  3:59P May 07
US TREASURY ... Sep 21 @US1U  157'01  156'28  158'18  156'09  156'12  -0'21  156'12s  2:22P May 07
US TREASURY ... Dec 21 @US1Z  157'01          -0'21  156'12s  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  158'00
Change:  -0'21
Bid:  157'31
Ask:  158'01
Today's High:  160'15
Today's Low:  157'26
Volume:  553,531
Open:  158'15
Settle:  157'31s
Prev:  158'20
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN