Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'18  116'22  116'22  116'03  116'05  -0'14  116'04s  2:58P Dec 05
US TREASURY ... Mar 26 @US6H  116'01  116'06  116'11  115'14  115'19  -0'14  115'19s  3:59P Dec 05
US TREASURY ... Jun 26 @US6M  115'23  115'29  115'30  115'00  115'06  -0'15  115'08s  3:10P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'05
Change:  -0'14
Bid:  115'31
Ask:  116'23
Today's High:  116'22
Today's Low:  116'03
Volume:  2,374
Open:  116'22
Settle:  116'04s
Prev:  116'18
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN