Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 24
@FF4H
94.6675
94.6700
94.6700
94.6700
94.6700
0.0025
94.6675
6:23A Mar 28
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6725
94.6750
94.6700
94.6725
0.0025
94.6700
6:39A Mar 28
30 DAY FED F...
May 24
@FF4K
94.705
94.705
94.710
94.695
94.695
-0.010
94.705
6:39A Mar 28
30 DAY FED F...
Jun 24
@FF4M
94.800
94.800
94.805
94.780
94.780
-0.020
94.800
6:39A Mar 28
30 DAY FED F...
Jul 24
@FF4N
94.865
94.865
94.870
94.835
94.840
-0.025
94.865
6:39A Mar 28
30 DAY FED F...
Aug 24
@FF4Q
94.975
94.970
94.975
94.930
94.940
-0.035
94.975
6:31A Mar 28
30 DAY FED F...
Sep 24
@FF4U
95.050
95.045
95.045
95.005
95.005
-0.045
95.050
6:39A Mar 28
30 DAY FED F...
Oct 24
@FF4V
95.160
95.160
95.160
95.110
95.120
-0.040
95.160
6:20A Mar 28
30 DAY FED F...
Nov 24
@FF4X
95.260
95.255
95.255
95.205
95.210
-0.050
95.260
6:36A Mar 28
30 DAY FED F...
Dec 24
@FF4Z
95.365
95.360
95.360
95.305
95.315
-0.050
95.365
5:50A Mar 28
30 DAY FED F...
Jan 25
@FF5F
95.475
95.470
95.470
95.410
95.420
-0.055
95.475
6:34A Mar 28
30 DAY FED F...
Feb 25
@FF5G
95.590
95.590
95.590
95.525
95.535
-0.055
95.590
6:27A Mar 28
30 DAY FED F...
Mar 25
@FF5H
95.650
95.650
95.650
95.580
95.590
-0.060
95.650
4:41A Mar 28
30 DAY FED F...
Apr 25
@FF5J
95.740
95.730
95.730
95.670
95.675
-0.065
95.740
4:33A Mar 28
30 DAY FED F...
May 25
@FF5K
95.840
95.810
95.810
95.775
95.780
-0.060
95.840
6:02A Mar 28
30 DAY FED F...
Jun 25
@FF5M
95.920
95.900
95.920
30 DAY FED F...
Jul 25
@FF5N
95.975
95.920
95.920
95.910
95.920
-0.055
95.975
3:16A Mar 28
30 DAY FED F...
Aug 25
@FF5Q
96.065
96.600
96.065
30 DAY FED F...
Sep 25
@FF5U
96.060
96.050
0.030
96.090
s
2:01P Mar 27
30 DAY FED F...
Oct 25
@FF5V
96.130
0.030
96.160
s
2:01P Mar 27
30 DAY FED F...
Nov 25
@FF5X
96.165
0.030
96.195
s
2:01P Mar 27
30 DAY FED F...
Dec 25
@FF5Z
96.045
0.030
96.075
s
2:01P Mar 27
30 DAY FED F...
Jan 26
@FF6F
96.245
0.030
96.275
s
2:01P Mar 27
30 DAY FED F...
Feb 26
@FF6G
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Mar 26
@FF6H
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Apr 26
@FF6J
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
May 26
@FF6K
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Jun 26
@FF6M
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Jul 26
@FF6N
96.440
0.030
96.470
s
2:01P Mar 27
30 DAY FED F...
Aug 26
@FF6Q
96.360
0.030
96.390
s
2:01P Mar 27
30 DAY FED F...
Sep 26
@FF6U
96.360
0.030
96.390
s
2:01P Mar 27
30 DAY FED F...
Oct 26
@FF6V
96.355
0.030
96.385
s
2:01P Mar 27
30 DAY FED F...
Nov 26
@FF6X
96.335
0.030
96.365
s
2:01P Mar 27
30 DAY FED F...
Dec 26
@FF6Z
96.315
0.030
96.345
s
2:01P Mar 27
30 DAY FED F...
Jan 27
@FF7F
96.300
0.030
96.330
s
2:01P Mar 27
30 DAY FED F...
Feb 27
@FF7G
96.285
0.030
96.315
s
2:01P Mar 27
30 DAY FED F...
Mar 27
@FF7H
96.270
0.030
96.300
s
2:01P Mar 27
30 DAY FED F...
Apr 27
@FF7J
96.230
0.030
96.260
s
2:01P Mar 27
30 DAY FED F...
May 27
@FF7K
96.205
0.030
96.235
s
2:01P Mar 27
30 DAY FED F...
Jun 27
@FF7M
96.185
0.030
96.215
s
2:01P Mar 27
30 DAY FED F...
Jul 27
@FF7N
96.165
0.030
96.195
s
2:01P Mar 27
30 DAY FED F...
Aug 27
@FF7Q
96.085
0.030
96.115
s
2:01P Mar 27
30 DAY FED F...
Sep 27
@FF7U
96.085
0.030
96.115
s
2:01P Mar 27
30 DAY FED F...
Oct 27
@FF7V
96.080
0.030
96.110
s
2:01P Mar 27
30 DAY FED F...
Nov 27
@FF7X
96.060
0.030
96.090
s
2:01P Mar 27
30 DAY FED F...
Dec 27
@FF7Z
96.040
0.030
96.070
s
2:01P Mar 27
30 DAY FED F...
Jan 28
@FF8F
96.025
0.030
96.055
s
2:01P Mar 27
30 DAY FED F...
Feb 28
@FF8G
96.010
0.030
96.040
s
2:01P Mar 27
30 DAY FED F...
Mar 28
@FF8H
95.995
0.030
96.025
s
2:01P Mar 27
30 DAY FED F...
Apr 28
@FF8J
95.955
0.030
95.985
s
2:01P Mar 27
30 DAY FED F...
May 28
@FF8K
95.930
0.030
95.960
s
2:01P Mar 27
30 DAY FED F...
Jun 28
@FF8M
95.910
0.030
95.940
s
2:01P Mar 27
30 DAY FED F...
Jul 28
@FF8N
95.890
0.030
95.920
s
2:01P Mar 27
30 DAY FED F...
Aug 28
@FF8Q
95.810
0.030
95.840
s
2:01P Mar 27
30 DAY FED F...
Sep 28
@FF8U
95.810
0.030
95.840
s
2:01P Mar 27
30 DAY FED F...
Oct 28
@FF8V
95.805
0.030
95.835
s
2:01P Mar 27
30 DAY FED F...
Nov 28
@FF8X
95.785
0.030
95.815
s
2:01P Mar 27
30 DAY FED F...
Dec 28
@FF8Z
95.765
0.030
95.795
s
2:01P Mar 27
30 DAY FED F...
Jan 29
@FF9F
95.750
0.030
95.780
s
2:01P Mar 27
30 DAY FED F...
Feb 29
@FF9G
95.735
0.030
95.765
s
2:01P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4H)
Exchange:
CBOT
Last Trade:
94.6700
Change:
0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6700
Volume:
44,795
Open:
94.6700
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Mar-28-2024
6:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.