Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Milk
Butter
Softs
Lumber
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Indices
E-mini NASDAQ 100
Goldman Sachs Commodity
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW5Z)
Exchange:  CBOT
Last Trade:  493'0
Change:  1'4
Bid:  492'6
Ask:  493'0
Today's High:  494'4
Today's Low:  491'6
Volume:  27,394
Open:  492'2
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@KW5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN