Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.625  343.900  345.400  341.900  344.625  1.000  343.625  12:42P Oct 19
FEEDER CATTLE  Nov 26 @GF6X  341.900  342.000  344.225  339.775  343.875  1.975  341.900  12:45P Oct 19
FEEDER CATTLE  Jan 27 @GF7F  338.275  338.325  340.100  335.900  339.925  1.650  338.275  12:45P Oct 19
FEEDER CATTLE  Mar 27 @GF7H  334.350  334.925  335.900  331.950  335.800  1.450  334.350  12:44P Oct 19
FEEDER CATTLE  Apr 27 @GF7J  333.325  332.975  334.875  331.150  334.875  1.550  333.325  12:44P Oct 19
FEEDER CATTLE  May 27 @GF7K  331.550  330.200  333.275  329.650  333.275  1.725  331.550  12:45P Oct 19
FEEDER CATTLE  Aug 27 @GF7Q  332.300  331.600  334.000  330.500  334.000  1.700  332.300  12:44P Oct 19
FEEDER CATTLE  Sep 27 @GF7U  329.875  331.425  331.425  331.425  331.425  1.550  329.875  12:25P Oct 19
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  327.800  326.450  327.800  1.700  327.150s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  344.625
Change:  1.000
Bid:  344.400
Ask:  344.550
Today's High:  345.400
Today's Low:  341.900
Volume:  1,051
Open:  343.900
Settle:  343.625
Prev:  343.625
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN