Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  337.775  338.200  339.875  336.425  338.275  0.500  337.775  12:57P Nov 02
FEEDER CATTLE  Jan 27 @GF7F  331.775  331.850  334.675  330.625  332.550  0.775  331.775  12:57P Nov 02
FEEDER CATTLE  Mar 27 @GF7H  327.275  327.050  330.350  326.600  328.300  1.025  327.275  12:57P Nov 02
FEEDER CATTLE  Apr 27 @GF7J  325.525  325.525  328.450  324.900  326.600  1.075  325.525  12:57P Nov 02
FEEDER CATTLE  May 27 @GF7K  323.225  323.000  326.000  322.525  324.250  1.025  323.225  12:57P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q  323.150  323.000  325.825  322.625  324.750  1.600  323.150  12:57P Nov 02
FEEDER CATTLE  Sep 27 @GF7U  320.675  320.525  323.125  320.525  321.975  1.300  320.675  11:55A Nov 02
FEEDER CATTLE  Oct 27 @GF7V  317.375  319.875  319.900  318.050  318.575  1.200  317.375  11:29A Nov 02
FEEDER CATTLE  Nov 27 @GF7X  325.075          -9.725  315.350s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  338.500
Change:  0.725
Bid:  338.350
Ask:  338.475
Today's High:  339.875
Today's Low:  336.425
Volume:  4,702
Open:  338.200
Settle:  337.775
Prev:  337.775
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN