Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.500  253.750  254.500  252.825  254.350  0.675  254.175s  1:04P Sep 20
FEEDER CATTLE  Oct 23 @GF3V  259.350  259.625  260.900  258.475  260.675  1.225  260.575s  1:04P Sep 20
FEEDER CATTLE  Nov 23 @GF3X  265.025  265.200  266.025  263.850  265.700  0.550  265.575s  1:04P Sep 20
FEEDER CATTLE  Jan 24 @GF4F  265.700  265.700  267.225  264.725  267.125  1.300  267.000s  1:04P Sep 20
FEEDER CATTLE  Mar 24 @GF4H  267.500  267.500  269.375  266.725  269.350  1.700  269.200s  1:04P Sep 20
FEEDER CATTLE  Apr 24 @GF4J  271.175  271.000  273.275  270.475  273.275  1.950  273.125s  1:04P Sep 20
FEEDER CATTLE  May 24 @GF4K  273.525  273.500  275.800  273.200  275.800  2.200  275.725s  1:00P Sep 20
FEEDER CATTLE  Aug 24 @GF4Q  280.425  280.400  282.925  279.750  282.925  2.200  282.625s  1:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  254.350
Change:  0.675
Bid:  254.000
Ask:  254.550
Today's High:  254.500
Today's Low:  252.825
Volume:  1,386
Open:  253.750
Settle:  254.175s
Prev:  253.500
Contract High: 
Contract Low: 
Updated:  Sep-20-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN