Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  366.000  362.350  362.525  -2.600  365.125  11:03A Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.900  360.425  360.625  -2.600  363.225  11:03A Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.600  357.100  357.400  -2.575  359.975  11:03A Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  359.250  355.675  356.075  -2.550  358.625  11:02A Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.825  353.250  353.600  -2.525  356.125  11:02A Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  353.800  350.475  350.675  -2.575  353.250  11:02A Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  350.000  346.800  347.425  -2.300  349.725  10:50A Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  343.000  340.500  340.500  -2.350  342.850  10:50A Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          0.000  339.850s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  362.525
Change:  - 2.600
Bid:  362.500
Ask:  362.600
Today's High:  366.000
Today's Low:  362.350
Volume:  8,732
Open:  365.550
Settle:  365.125
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN