Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.725  364.000  364.900  361.200  364.875  1.150  363.725  10:37A Jan 23
FEEDER CATTLE  Mar 26 @GF6H  359.275  359.500  360.900  354.550  360.800  1.525  359.275  10:37A Jan 23
FEEDER CATTLE  Apr 26 @GF6J  357.950  357.950  359.400  353.125  359.400  1.450  357.950  10:37A Jan 23
FEEDER CATTLE  May 26 @GF6K  355.475  355.450  356.675  350.475  356.650  1.175  355.475  10:37A Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  354.925  354.700  356.325  350.000  356.325  1.400  354.925  10:36A Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.350  352.400  353.600  347.525  353.600  1.250  352.350  10:36A Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.875  350.000  344.500  350.000  0.800  349.200  10:35A Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.500  345.100  346.475  341.850  346.475  0.975  345.500  10:36A Jan 23
FEEDER CATTLE  Jan 27 @GF7F  338.275  337.800  338.850  334.750  338.400  0.125  338.275  10:28A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.875
Change:  1.150
Bid:  364.700
Ask:  364.975
Today's High:  364.900
Today's Low:  361.200
Volume:  1,685
Open:  364.000
Settle:  363.725
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN