Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  313.725  314.150  319.450  314.050  319.125  5.400  319.125s  1:04P Jul 08
FEEDER CATTLE  Sep 25 @GF5U  313.525  313.975  319.500  313.800  319.200  5.650  319.175s  1:04P Jul 08
FEEDER CATTLE  Oct 25 @GF5V  311.350  311.475  317.550  311.350  317.225  5.900  317.250s  1:04P Jul 08
FEEDER CATTLE  Nov 25 @GF5X  308.425  308.150  314.625  308.150  314.400  5.875  314.300s  1:04P Jul 08
FEEDER CATTLE  Jan 26 @GF6F  301.625  301.625  307.325  301.500  307.325  5.575  307.200s  1:04P Jul 08
FEEDER CATTLE  Mar 26 @GF6H  297.025  297.025  302.175  297.025  302.050  5.000  302.025s  1:04P Jul 08
FEEDER CATTLE  Apr 26 @GF6J  294.725  295.000  299.325  295.000  299.225  4.600  299.325s  1:02P Jul 08
FEEDER CATTLE  May 26 @GF6K  292.250  292.500  295.900  292.500  295.900  4.125  296.375s  1:00P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q  292.875  295.000  296.500  295.000  296.500  4.350  297.225s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  319.125
Change:  5.400
Bid:  316.200
Ask:  319.125
Today's High:  319.450
Today's Low:  314.050
Volume:  14,806
Open:  314.150
Settle:  319.125s
Prev:  313.725
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN