Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  310.225  309.350  309.350  305.600  306.125  -4.100  310.225  10:57A Jun 17
FEEDER CATTLE  Sep 25 @GF5U  309.575  308.800  308.800  305.075  305.475  -4.100  309.575  10:57A Jun 17
FEEDER CATTLE  Oct 25 @GF5V  307.375  306.775  306.775  303.100  303.450  -3.925  307.375  10:57A Jun 17
FEEDER CATTLE  Nov 25 @GF5X  304.625  303.775  303.900  300.700  301.075  -3.550  304.625  10:57A Jun 17
FEEDER CATTLE  Jan 26 @GF6F  298.950  298.275  298.275  295.250  295.475  -3.475  298.950  10:57A Jun 17
FEEDER CATTLE  Mar 26 @GF6H  295.750  294.800  294.800  292.225  292.225  -3.525  295.750  10:51A Jun 17
FEEDER CATTLE  Apr 26 @GF6J  295.125  293.950  294.350  292.025  292.325  -2.800  295.125  10:31A Jun 17
FEEDER CATTLE  May 26 @GF6K  293.875  292.525  292.525  291.350  291.350  -2.525  293.875  10:14A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q  293.325  296.125  296.125  295.825  295.825  2.500  295.825s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  306.125
Change:  - 4.100
Bid:  306.075
Ask:  306.175
Today's High:  309.350
Today's Low:  305.600
Volume:  7,550
Open:  309.350
Settle:  310.225
Prev:  310.225
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN