Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.850  343.975  344.025  341.550  341.750  -2.100  343.850  10:09A Oct 12
FEEDER CATTLE  Nov 26 @GF6X  341.950  341.500  341.950  339.125  339.800  -2.150  341.950  10:14A Oct 12
FEEDER CATTLE  Jan 27 @GF7F  336.350  335.975  336.375  334.000  334.975  -1.375  336.350  10:14A Oct 12
FEEDER CATTLE  Mar 27 @GF7H  332.175  331.900  332.250  330.050  330.975  -1.200  332.175  10:14A Oct 12
FEEDER CATTLE  Apr 27 @GF7J  331.450  330.900  331.400  329.500  330.125  -1.325  331.450  10:13A Oct 12
FEEDER CATTLE  May 27 @GF7K  329.700  329.500  329.600  327.750  328.275  -1.425  329.700  10:13A Oct 12
FEEDER CATTLE  Aug 27 @GF7Q  331.075  330.675  330.700  329.875  329.875  -1.200  331.075  9:30A Oct 12
FEEDER CATTLE  Sep 27 @GF7U  328.225  328.000  328.000  327.575  327.575  -0.650  328.225  9:07A Oct 12
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.750  324.750  324.750  324.750  0.000  324.750  8:50A Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  341.750
Change:  - 2.100
Bid:  341.825
Ask:  341.900
Today's High:  344.025
Today's Low:  341.550
Volume:  2,502
Open:  343.975
Settle:  343.850
Prev:  343.850
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN