Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.475  362.475  363.750  359.800  360.000  -2.475  362.475  10:40A Jan 09
FEEDER CATTLE  Mar 26 @GF6H  357.725  357.550  358.850  353.875  354.025  -3.700  357.725  10:40A Jan 09
FEEDER CATTLE  Apr 26 @GF6J  356.625  356.625  357.525  352.600  352.625  -4.000  356.625  10:40A Jan 09
FEEDER CATTLE  May 26 @GF6K  354.350  354.350  355.225  350.250  350.425  -3.925  354.350  10:39A Jan 09
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.000  354.850  349.925  350.150  -4.000  354.150  10:39A Jan 09
FEEDER CATTLE  Sep 26 @GF6U  352.125  352.150  352.750  347.900  347.975  -4.150  352.125  10:39A Jan 09
FEEDER CATTLE  Oct 26 @GF6V  349.600  350.025  350.025  345.900  346.075  -3.525  349.600  10:34A Jan 09
FEEDER CATTLE  Nov 26 @GF6X  346.375  346.850  347.000  342.825  342.825  -3.550  346.375  10:34A Jan 09
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  336.750  336.750  -3.425  340.175  10:24A Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  360.000
Change:  - 2.475
Bid:  359.925
Ask:  360.025
Today's High:  363.750
Today's Low:  359.800
Volume:  4,363
Open:  362.475
Settle:  362.475
Prev:  362.475
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN