Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  259.825  260.100  260.175  258.025  258.825  -1.000  259.825  11:10A Jun 21
FEEDER CATTLE  Sep 24 @GF4U  261.175  261.200  261.400  259.525  260.300  -0.875  261.175  11:10A Jun 21
FEEDER CATTLE  Oct 24 @GF4V  261.875  262.100  262.150  260.275  261.100  -0.775  261.875  11:10A Jun 21
FEEDER CATTLE  Nov 24 @GF4X  261.700  261.875  261.875  260.150  261.100  -0.600  261.700  11:05A Jun 21
FEEDER CATTLE  Jan 25 @GF5F  259.750  259.275  259.275  258.225  258.775  -0.975  259.750  11:08A Jun 21
FEEDER CATTLE  Mar 25 @GF5H  259.975  259.475  259.475  258.375  258.375  -1.600  259.975  10:40A Jun 21
FEEDER CATTLE  Apr 25 @GF5J  261.600  261.525  261.525  261.125  261.175  -0.425  261.600  10:06A Jun 21
FEEDER CATTLE  May 25 @GF5K  262.975  262.000  262.000  262.000  262.000  -0.975  262.975  8:53A Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.900
Change:  - 0.925
Bid:  258.875
Ask:  258.975
Today's High:  260.175
Today's Low:  258.025
Volume:  6,542
Open:  260.100
Settle:  259.825
Prev:  259.825
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN