Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  140.425  140.250  140.375  138.050  138.050  -1.750  138.675s  1:04P Feb 26
FEEDER CATTLE  Apr 21 @GF1J  145.075  144.575  144.900  142.000  142.000  -2.500  142.575s  1:04P Feb 26
FEEDER CATTLE  May 21 @GF1K  147.225  146.700  147.250  144.525  144.525  -2.150  145.075s  1:04P Feb 26
FEEDER CATTLE  Aug 21 @GF1Q  154.250  154.575  154.675  151.600  151.650  -2.300  151.950s  1:04P Feb 26
FEEDER CATTLE  Sep 21 @GF1U  155.000  155.500  155.500  152.450  152.550  -2.175  152.825s  1:03P Feb 26
FEEDER CATTLE  Oct 21 @GF1V  155.700  155.850  155.850  152.850  153.100  -2.500  153.200s  1:03P Feb 26
FEEDER CATTLE  Nov 21 @GF1X  156.100  156.225  156.250  152.650  153.200  -2.875  153.225s  1:03P Feb 26
FEEDER CATTLE  Jan 22 @GF2F  153.550  152.000  152.000  151.650  151.650  -1.900  151.650s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  138.050
Change:  - 1.750
Bid:  138.000
Ask:  139.500
Today's High:  140.375
Today's Low:  138.050
Volume:  1,975
Open:  140.250
Settle:  138.675s
Prev:  140.425
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN