Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
310.225
309.350
309.350
305.600
306.125
-4.100
310.225
10:57A Jun 17
FEEDER CATTLE
Sep 25
@GF5U
309.575
308.800
308.800
305.075
305.475
-4.100
309.575
10:57A Jun 17
FEEDER CATTLE
Oct 25
@GF5V
307.375
306.775
306.775
303.100
303.450
-3.925
307.375
10:57A Jun 17
FEEDER CATTLE
Nov 25
@GF5X
304.625
303.775
303.900
300.700
301.075
-3.550
304.625
10:57A Jun 17
FEEDER CATTLE
Jan 26
@GF6F
298.950
298.275
298.275
295.250
295.475
-3.475
298.950
10:57A Jun 17
FEEDER CATTLE
Mar 26
@GF6H
295.750
294.800
294.800
292.225
292.225
-3.525
295.750
10:51A Jun 17
FEEDER CATTLE
Apr 26
@GF6J
295.125
293.950
294.350
292.025
292.325
-2.800
295.125
10:31A Jun 17
FEEDER CATTLE
May 26
@GF6K
293.875
292.525
292.525
291.350
291.350
-2.525
293.875
10:14A Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
293.325
296.125
296.125
295.825
295.825
2.500
295.825
s
1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
306.125
Change:
- 4.100
Bid:
306.075
Ask:
306.175
Today's High:
309.350
Today's Low:
305.600
Volume:
7,550
Open:
309.350
Settle:
310.225
Prev:
310.225
Contract High:
Contract Low:
Updated:
Jun-17-2025
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.