Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  130.475  130.225  134.350  130.175  131.750  1.250  131.725s  1:04P May 07
FEEDER CATTLE  Aug 21 @GF1Q  143.400  142.975  147.375  142.950  144.550  0.875  144.275s  1:04P May 07
FEEDER CATTLE  Sep 21 @GF1U  145.550  145.125  148.975  145.125  146.325  0.500  146.050s  1:04P May 07
FEEDER CATTLE  Oct 21 @GF1V  147.475  147.050  150.500  146.975  148.025  0.275  147.750s  1:04P May 07
FEEDER CATTLE  Nov 21 @GF1X  149.025  148.975  151.875  148.775  149.950  0.375  149.400s  1:04P May 07
FEEDER CATTLE  Jan 22 @GF2F  148.700  148.875  151.550  148.550  149.300  0.000  148.700s  1:02P May 07
FEEDER CATTLE  Mar 22 @GF2H  149.000  149.375  151.550  148.575  148.575  -0.275  148.725s  1:00P May 07
FEEDER CATTLE  Apr 22 @GF2J  149.100          -0.275  148.825s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  131.750
Change:  1.250
Bid:  131.500
Ask:  133.775
Today's High:  134.350
Today's Low:  130.175
Volume:  2,200
Open:  130.225
Settle:  131.725s
Prev:  130.475
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN