Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.525  336.600  333.850  334.775  -0.150  334.925  9:14A Sep 28
FEEDER CATTLE  Nov 26 @GF6X  331.975  332.850  333.900  330.975  331.975  0.000  331.975  9:14A Sep 28
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.900  326.500  323.750  324.725  0.375  324.350  9:13A Sep 28
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.525  322.500  319.700  321.075  0.900  320.175  9:12A Sep 28
FEEDER CATTLE  Apr 27 @GF7J  319.450  319.600  321.650  319.425  320.400  0.950  319.450  9:12A Sep 28
FEEDER CATTLE  May 27 @GF7K  318.025  317.800  320.000  317.600  318.950  0.925  318.025  9:12A Sep 28
FEEDER CATTLE  Aug 27 @GF7Q  318.925  319.925  320.000  319.775  319.775  0.850  318.925  9:08A Sep 28
FEEDER CATTLE  Sep 27 @GF7U  313.825  314.750  316.975  314.750  316.700  2.875  316.700s  1:00P Sep 25
FEEDER CATTLE  Oct 27 @GF7V  313.825  316.975  316.975  316.975  316.975  1.175  315.000s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  334.775
Change:  - 0.150
Bid:  334.700
Ask:  334.825
Today's High:  336.600
Today's Low:  333.850
Volume:  4,402
Open:  335.525
Settle:  334.925
Prev:  334.925
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN