Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.175  293.500  293.825  0.600  293.225  8:36A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  295.650  294.850  295.200  0.750  294.450  8:36A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  293.900  293.100  293.700  0.850  292.850  8:36A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  291.650  290.900  291.450  0.850  290.600  8:35A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  288.850  288.275  288.625  0.650  287.975  8:35A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  283.525  283.000  283.525  0.725  282.800  8:35A May 02
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  279.600  280.250  -1.575  280.475s  1:04P May 01
FEEDER CATTLE  Apr 26 @GF6J  281.875  279.750  280.700  279.750  280.450  -1.375  280.500s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.825
Change:  0.600
Bid:  293.675
Ask:  293.775
Today's High:  294.175
Today's Low:  293.500
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN