Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
771'6
770'0
772'0
766'6
767'4
-4'2
771'6
9:38P May 24
CORN
Sep 22
@C2U
741'0
739'6
741'6
735'0
735'4
-5'4
741'0
9:36P May 24
CORN
Dec 22
@C2Z
725'2
724'6
726'0
718'4
718'6
-6'4
725'2
9:37P May 24
CORN
Mar 23
@C3H
729'0
727'6
729'2
722'2
722'4
-6'4
729'0
9:36P May 24
CORN
May 23
@C3K
728'6
727'2
728'6
721'6
722'0
-6'6
728'6
9:23P May 24
CORN
Jul 23
@C3N
723'0
722'2
722'4
717'0
717'2
-5'6
723'0
9:19P May 24
CORN
Sep 23
@C3U
666'6
663'0
663'0
662'4
662'4
-4'2
666'6
7:31P May 24
CORN
Dec 23
@C3Z
644'2
643'2
643'4
640'2
642'0
-2'2
644'2
9:23P May 24
CORN
Mar 24
@C4H
652'6
648'4
652'6
645'0
645'0
-2'4
650'2
s
1:15P May 24
CORN
May 24
@C4K
654'6
655'0
655'0
648'6
648'6
-2'4
652'2
s
1:15P May 24
CORN
Jul 24
@C4N
651'6
651'2
651'2
651'2
651'2
-2'6
649'0
s
1:15P May 24
CORN
Sep 24
@C4U
585'2
600'0
-2'6
582'4
s
1:15P May 24
CORN
Dec 24
@C4Z
571'0
564'0
566'4
558'2
566'4
-2'6
568'2
s
1:15P May 24
CORN
Jul 25
@C5N
580'2
577'2
-2'6
577'4
s
1:15P May 24
CORN
Dec 25
@C5Z
546'2
540'0
540'0
540'0
540'0
-4'4
541'6
s
1:15P May 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
685'0
-16'0
669'0
s
2:11P May 24
NATIONAL COR...
Jun 22
@IC2M
690'0
-16'0
674'0
s
2:11P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
767'4
Change:
-4'2
Bid:
767'2
Ask:
767'4
Today's High:
772'0
Today's Low:
766'6
Volume:
147,022
Open:
770'0
Settle:
771'6
Prev:
771'6
Contract High:
Contract Low:
Updated:
May-24-2022
9:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.