Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  500'2  500'0  503'4  499'2  502'6  2'4  500'2  12:35A Oct 09
CORN  Mar 27 @C7H  515'2  515'2  518'6  514'0  517'4  2'2  515'2  12:28A Oct 09
CORN  May 27 @C7K  522'2  522'0  525'6  521'2  524'4  2'2  522'2  12:09A Oct 09
CORN  Jul 27 @C7N  526'4  526'2  529'6  525'4  528'6  2'2  526'4  12:26A Oct 09
CORN  Sep 27 @C7U  508'6  509'0  511'2  507'6  510'2  1'4  508'6  11:08P Oct 08
CORN  Dec 27 @C7Z  517'6  517'6  520'0  517'0  519'2  1'4  517'6  11:34P Oct 08
CORN  Mar 28 @C8H  530'6  533'0  533'2  533'0  533'2  2'4  530'6  9:08P Oct 08
CORN  May 28 @C8K  538'0  537'4  537'4  537'4  537'4  -0'4  538'0  7:47P Oct 08
CORN  Jul 28 @C8N  540'6        541'4  0'0  540'6  1:15P Oct 08
CORN  Sep 28 @C8U  511'4        515'2  0'0  511'4  1:15P Oct 08
CORN  Dec 28 @C8Z  512'0        511'6  0'0  512'0  1:15P Oct 08
CORN  Jul 29 @C9N  527'6        529'0  0'0  527'6  1:15P Oct 08
CORN  Dec 29 @C9Z  501'4        501'0  0'0  501'4  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  2'2
Bid:  502'2
Ask:  502'6
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN