Home
Cash Bids
Contact Us
Weather
Markets
Futures Markets
Markets Page
Futures
Quotes
Charts
Options
Portfolio
News
DTN Ag Headlines
Market News
Headline News
Wheat News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
411'0
415'4
415'4
409'6
411'6
0'6
411'0
10:00A Jul 09
CORN
Sep 25
@C5U
398'0
398'0
401'0
396'2
397'6
-0'2
398'0
10:01A Jul 09
CORN
Dec 25
@C5Z
414'2
414'0
416'4
411'6
413'0
-1'2
414'2
10:01A Jul 09
CORN
Mar 26
@C6H
430'6
430'6
433'0
428'4
429'4
-1'2
430'6
10:00A Jul 09
CORN
May 26
@C6K
441'6
442'0
443'6
439'4
440'4
-1'2
441'6
10:00A Jul 09
CORN
Jul 26
@C6N
450'2
450'0
452'2
448'0
449'0
-1'2
450'2
10:00A Jul 09
CORN
Sep 26
@C6U
445'0
444'2
445'6
443'0
444'2
-0'6
445'0
10:01A Jul 09
CORN
Dec 26
@C6Z
451'2
451'2
452'4
449'4
451'0
-0'2
451'2
10:00A Jul 09
CORN
Mar 27
@C7H
463'6
464'2
464'4
463'2
463'2
-0'4
463'6
6:31A Jul 09
CORN
May 27
@C7K
470'2
469'4
0'0
470'2
1:15P Jul 08
CORN
Jul 27
@C7N
473'2
472'0
472'0
472'0
472'0
-1'2
473'2
8:52A Jul 09
CORN
Sep 27
@C7U
456'4
461'2
0'0
456'4
1:15P Jul 08
CORN
Dec 27
@C7Z
457'6
457'4
457'6
457'4
457'6
0'0
457'6
6:03A Jul 09
CORN
Jul 28
@C8N
477'0
473'0
0'0
477'0
1:15P Jul 08
CORN
Dec 28
@C8Z
456'6
457'0
0'0
456'6
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
411'6
Change:
0'6
Bid:
410'2
Ask:
412'0
Today's High:
415'4
Today's Low:
409'6
Volume:
573
Open:
415'4
Settle:
411'0
Prev:
411'0
Contract High:
Contract Low:
Updated:
Jul-09-2025
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.