Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425
Jun 211.225 202.500 208.700 - 0.225
Aug 207.825 199.350 205.325 - 0.100
Oct 206.800 198.550 204.350 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
May 86.100 84.800 84.800 -2.550
Jun 95.275 93.125 93.200 -2.375
Jul 95.875 94.200 94.375 -2.075
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 317.025 307.125 314.300 - 2.150
Mar 310.225 299.300 307.175 - 1.500
Apr 308.600 297.300 305.400 - 1.200
May 306.500 295.000 303.250 - 0.925
Aug 306.500 294.750 303.475 - 0.575
Sep 303.700 295.075 300.925 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
May 86.100 84.800 84.800 -2.550
Jun 95.275 93.125 93.200 -2.375
Jul 95.875 94.200 94.375 -2.075
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
May 86.100 84.800 84.800 -2.550
Jun 95.275 93.125 93.200 -2.375
Jul 95.875 94.200 94.375 -2.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.17
Dec 16.15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN