Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 245.650 246.050 - 1.375
Jun 243.975 241.525 242.075 - 1.475
Aug 240.100 237.825 238.450 - 1.250
Oct 235.850 233.725 234.275 - 1.175
Dec 235.475 233.375 233.950 - 1.125
Feb 235.300 233.225 233.625 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.750 95.000 95.000 -0.400
Jun 103.775 102.800 102.875 - 0.325
Jul 106.575 105.100 105.750 0.525
Aug 106.875 105.075 106.025 0.900
Oct 91.725 90.125 91.050 0.975
Dec 83.800 82.425 83.275 0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 367.250 365.500 366.625 0.050
May 359.700 356.100 357.200 - 1.350
Aug 360.275 356.325 357.650 - 1.300
Sep 357.775 354.450 355.375 - 1.300
Oct 355.225 351.525 352.475 - 1.825
Nov 352.200 348.775 350.025 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.750 95.000 95.000 -0.400
Jun 103.775 102.800 102.875 - 0.325
Jul 106.575 105.100 105.750 0.525
Aug 106.875 105.075 106.025 0.900
Oct 91.725 90.125 91.050 0.975
Dec 83.800 82.425 83.275 0.900
May 95.750 95.000 95.000 -0.400
Jun 103.775 102.800 102.875 - 0.325
Jul 106.575 105.100 105.750 0.525
Aug 106.875 105.075 106.025 0.900
Oct 91.725 90.125 91.050 0.975
Dec 83.800 82.425 83.275 0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 16.84 16.84 16.84 -0.01
May 17.58 17.29 17.48 0.18
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN